Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUTUT COIN Historical Data

TUTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000209
-3.02%
$208,796 $111,883
Jul 3, 2025 $0.000215
+0.42%
$214,696 $82,545
Jul 2, 2025 $0.000214
+3.29%
$213,596 $91,671
Jul 1, 2025 $0.000207
-4.60%
$206,796 $74,972
Jun 30, 2025 $0.000217
+0.93%
$217,396 $75,693
Jun 29, 2025 $0.000215
+1.46%
$215,396 $94,106
Jun 28, 2025 $0.000212
+6.52%
$212,396 $92,177
Jun 27, 2025 $0.000199
+2.05%
$199,196 $83,088
Jun 26, 2025 $0.000195
-3.03%
$195,296 $101,600
Jun 25, 2025 $0.000201
-1.76%
$201,196 $80,010
Jun 24, 2025 $0.000205
+1.03%
$204,996 $99,803
Jun 23, 2025 $0.000203
+9.77%
$203,396 $93,832
Jun 22, 2025 $0.000185
-1.65%
$184,997 $87,432
Jun 21, 2025 $0.000186
-4.85%
$186,397 $99,226
Jun 20, 2025 $0.000196
-5.17%
$196,196 $90,126
Jun 19, 2025 $0.000207
+1.08%
$206,696 $90,112
Jun 18, 2025 $0.000205
-1.16%
$204,796 $80,431
Jun 17, 2025 $0.000207
-2.54%
$207,196 $70,316
Jun 16, 2025 $0.000212
-0.56%
$212,396 $103,041
Jun 15, 2025 $0.000214
+5.53%
$213,596 $88,097
Jun 14, 2025 $0.000202
-2.88%
$202,496 $94,490
Jun 13, 2025 $0.000208
-2.89%
$208,296 $100,274
Jun 12, 2025 $0.000214
-5.05%
$214,496 $90,104
Jun 11, 2025 $0.000225
-2.30%
$225,496 $101,126
Jun 10, 2025 $0.000231
+2.12%
$230,896 $94,158
Jun 9, 2025 $0.000226
+5.60%
$226,196 $92,290
Jun 8, 2025 $0.000214
+1.66%
$214,096 $89,805
Jun 7, 2025 $0.000211
+1.89%
$210,696 $74,660
Jun 6, 2025 $0.000207
+3.04%
$206,796 $103,713
Jun 5, 2025 $0.000201
-2.62%
$200,896 $89,346
Jun 4, 2025 $0.000206
-0.39%
$206,396 $96,486
Jun 3, 2025 $0.000207
-6.20%
$207,096 $81,988
Jun 2, 2025 $0.000221
+2.56%
$220,696 $104,014
Jun 1, 2025 $0.000214
+0.28%
$213,696 $96,986
May 31, 2025 $0.000213
+4.76%
$213,496 $98,689
May 30, 2025 $0.000204
-0.54%
$203,896 $82,548
May 29, 2025 $0.000205
-3.39%
$204,896 $68,887
May 28, 2025 $0.000212
-3.29%
$211,796 $66,981
May 27, 2025 $0.000219
+2.72%
$218,796 $64,896
May 26, 2025 $0.000213
-3.13%
$213,296 $248,539
May 25, 2025 $0.00022
+3.05%
$219,896 $245,335
May 24, 2025 $0.000213
+0.28%
$212,896 $290,069
May 23, 2025 $0.000212
-3.15%
$212,196 $238,896
May 22, 2025 $0.000219
-2.06%
$219,196 $302,865
May 21, 2025 $0.000224
+0.99%
$223,596 $277,151
May 20, 2025 $0.000221
+1.24%
$221,196 $188,122
May 19, 2025 $0.000219
+0.46%
$218,696 $252,657
May 18, 2025 $0.000216
+1.36%
$215,896 $266,581
May 17, 2025 $0.000213
+2.50%
$213,196 $263,155
May 16, 2025 $0.000208
-1.52%
$207,896 $289,808