TUTUT COIN Historical Data

TUTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00027
+0.04%
$ 270,195 $ 84,504
Mar 25, 1 PM $ 0.00027
+1.16%
$ 270,095 $ 84,324
Mar 25, 12 PM $ 0.000267
+0.00%
$ 266,995 $ 83,468
Mar 25, 11 AM $ 0.000267
+0.08%
$ 266,695 $ 83,435
Mar 25, 10 AM $ 0.000267
+0.00%
$ 266,895 $ 83,229
Mar 25, 9 AM $ 0.000267
+3.97%
$ 266,995 $ 82,946
Mar 25, 8 AM $ 0.000257
+0.12%
$ 256,795 $ 80,684
Mar 25, 7 AM $ 0.000256
-0.12%
$ 256,495 $ 80,958
Mar 25, 6 AM $ 0.000257
+0.16%
$ 256,795 $ 80,538
Mar 25, 5 AM $ 0.000256
-0.19%
$ 256,395 $ 80,310
Mar 25, 4 AM $ 0.000257
+0.08%
$ 256,795 $ 80,109
Mar 25, 3 AM $ 0.000257
+0.16%
$ 256,595 $ 80,296
Mar 25, 2 AM $ 0.000256
+0.08%
$ 256,195 $ 80,485
Mar 25, 1 AM $ 0.000256
-0.08%
$ 255,995 $ 80,283
Mar 25, 12 AM $ 0.000256
-0.19%
$ 256,295 $ 80,192
Mar 24, 11 PM $ 0.000257
+0.31%
$ 256,795 $ 80,147
Mar 24, 10 PM $ 0.000256
-0.27%
$ 256,295 $ 80,792
Mar 24, 9 PM $ 0.000257
+0.04%
$ 256,895 $ 81,795
Mar 24, 8 PM $ 0.000257
-0.04%
$ 256,795 $ 81,682
Mar 24, 7 PM $ 0.000257
+0.08%
$ 256,695 $ 81,944
Mar 24, 6 PM $ 0.000257
-1.08%
$ 256,695 $ 81,964
Mar 24, 5 PM $ 0.00026
-0.04%
$ 259,695 $ 83,141
Mar 24, 4 PM $ 0.00026
-0.23%
$ 259,795 $ 83,209
Mar 24, 3 PM $ 0.00026
-0.04%
$ 260,295 $ 83,004
Mar 24, 2 PM $ 0.00026
-0.12%
$ 260,395 $ 82,319
Mar 24, 1 PM $ 0.000261
-0.04%
$ 260,695 $ 81,890
Mar 24, 12 PM $ 0.000261
-0.15%
$ 260,595 $ 81,864
Mar 24, 11 AM $ 0.000261
-0.04%
$ 260,895 $ 81,650
Mar 24, 10 AM $ 0.000261
-0.11%
$ 260,595 $ 81,909
Mar 24, 9 AM $ 0.000261
+0.04%
$ 260,895 $ 81,742
Mar 24, 8 AM $ 0.000261
+0.08%
$ 260,795 $ 81,939
Mar 24, 7 AM $ 0.000261
+0.08%
$ 260,695 $ 81,631
Mar 24, 6 AM $ 0.00026
-0.19%
$ 260,395 $ 81,950
Mar 24, 5 AM $ 0.000261
+0.00%
$ 260,895 $ 81,946
Mar 24, 4 AM $ 0.000261
+0.15%
$ 260,995 $ 82,031
Mar 24, 3 AM $ 0.000261
-0.11%
$ 260,595 $ 81,712
Mar 24, 2 AM $ 0.000261
+0.04%
$ 260,995 $ 81,698
Mar 24, 1 AM $ 0.000261
-0.08%
$ 260,695 $ 81,465
Mar 24, 12 AM $ 0.000261
+0.00%
$ 260,695 $ 81,474
Mar 23, 11 PM $ 0.000261
-0.11%
$ 260,695 $ 81,478
Mar 23, 10 PM $ 0.00026
+1.28%
$ 260,495 $ 80,798
Mar 23, 9 PM $ 0.000257
+0.04%
$ 257,195 $ 79,827
Mar 23, 8 PM $ 0.000257
-0.19%
$ 257,095 $ 80,427
Mar 23, 7 PM $ 0.000258
+0.43%
$ 257,695 $ 80,422
Mar 23, 6 PM $ 0.000257
+0.98%
$ 256,595 $ 80,042
Mar 23, 5 PM $ 0.000254
+0.04%
$ 253,895 $ 78,566
Mar 23, 4 PM $ 0.000254
+0.00%
$ 253,795 $ 78,566
Mar 23, 3 PM $ 0.000254
-0.08%
$ 253,795 $ 78,798
Mar 23, 2 PM $ 0.000254
+0.00%
$ 253,695 $ 78,993
Mar 23, 1 PM $ 0.000253
-0.12%
$ 253,495 $ 79,428