Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUTUT COIN Historical Data

TUTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.000208
-1.52%
$207,896 $289,808
May 15, 2025 $0.000211
-1.01%
$211,096 $248,930
May 14, 2025 $0.000213
-4.47%
$212,833 $234,770
May 13, 2025 $0.000224
+6.20%
$223,572 $298,370
May 12, 2025 $0.000211
+5.80%
$210,547 $280,850
May 11, 2025 $0.000199
-4.85%
$199,178 $282,682
May 10, 2025 $0.00021
+9.27%
$209,714 $135,107
May 9, 2025 $0.000204
-2.08%
$204,431 $248,129
May 8, 2025 $0.000209
+4.74%
$208,931 $242,256
May 7, 2025 $0.000199
-2.22%
$199,353 $260,080
May 6, 2025 $0.000204
+0.19%
$203,777 $287,105
May 5, 2025 $0.000204
+1.90%
$203,796 $248,776
May 4, 2025 $0.0002
+1.06%
$199,696 $262,686
May 3, 2025 $0.000198
-0.95%
$197,496 $296,243
May 2, 2025 $0.000199
+1.22%
$199,296 $224,758
May 1, 2025 $0.000196
-1.01%
$196,596 $156,551
Apr 30, 2025 $0.000197
+2.60%
$197,396 $259,795
Apr 29, 2025 $0.000194
+0.62%
$193,997 $209,776
Apr 28, 2025 $0.000193
+0.05%
$192,997 $199,938
Apr 27, 2025 $0.000193
-1.63%
$192,897 $161,013
Apr 26, 2025 $0.000196
-1.06%
$196,096 $201,482
Apr 25, 2025 $0.000198
-1.00%
$198,096 $155,863
Apr 24, 2025 $0.0002
+0.60%
$199,596 $208,962
Apr 23, 2025 $0.000198
-5.03%
$198,096 $184,573
Apr 22, 2025 $0.000208
+8.82%
$208,496 $399,960
Apr 21, 2025 $0.000191
-0.98%
$191,497 $933,333
Apr 20, 2025 $0.000193
-1.58%
$193,297 $929,239
Apr 19, 2025 $0.000196
-0.71%
$196,196 $756,313
Apr 18, 2025 $0.000198
-2.42%
$197,796 $892,041
Apr 17, 2025 $0.000203
+0.80%
$202,696 $1.11 million
Apr 16, 2025 $0.000202
+7.75%
$201,696 $824,448
Apr 15, 2025 $0.000187
+0.32%
$187,296 $972,837
Apr 14, 2025 $0.000187
+4.02%
$186,497 $912,930
Apr 13, 2025 $0.00018
-3.70%
$179,597 $873,727
Apr 12, 2025 $0.000186
+8.06%
$186,397 $816,109
Apr 11, 2025 $0.000099
-10.00%
$98,998 $60
Apr 10, 2025 $0.00011
+44.74%
$109,998 $103
Apr 9, 2025 $0.000076
-3.80%
$75,999 $17
Apr 8, 2025 $0.000079
-2.47%
$78,999 $81
Apr 7, 2025 $0.000081
-1.22%
$80,999 $65
Apr 6, 2025 $0.000082
-11.83%
$81,999 $69
Apr 5, 2025 $0.000093
+13.41%
$92,998 $98
Apr 4, 2025 $0.00007
+0.00%
$69,999 $43
Apr 3, 2025 $0.00007
-30.00%
$69,999 $42
Apr 2, 2025 $0.0001
-3.85%
$99,998 $133
Apr 1, 2025 $0.000104
+20.93%
$103,998 $87
Mar 31, 2025 $0.000068
+0.00%
$67,999 $2
Mar 30, 2025 $0.000068
+0.00%
$67,999 $14
Mar 29, 2025 $0.000068
-33.98%
$67,999 $4,696
Mar 28, 2025 $0.000103
-29.93%
$102,998 $13,453