Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUTUT COIN Historical Data

TUTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000211
-1.01%
$211,096 $248,930
May 14, 2025 $0.000213
-4.47%
$212,833 $234,770
May 13, 2025 $0.000224
+6.20%
$223,572 $298,370
May 12, 2025 $0.000211
+5.80%
$210,547 $280,850
May 11, 2025 $0.000199
-4.85%
$199,178 $282,682
May 10, 2025 $0.00021
+9.27%
$209,714 $135,107
May 9, 2025 $0.000204
-2.08%
$204,431 $248,129
May 8, 2025 $0.000209
+4.74%
$208,931 $242,256
May 7, 2025 $0.000199
-2.22%
$199,353 $260,080
May 6, 2025 $0.000204
+0.19%
$203,777 $287,105
May 5, 2025 $0.000204
+1.90%
$203,796 $248,776
May 4, 2025 $0.0002
+1.06%
$199,696 $262,686
May 3, 2025 $0.000198
-0.95%
$197,496 $296,243
May 2, 2025 $0.000199
+1.22%
$199,296 $224,758
May 1, 2025 $0.000196
-1.01%
$196,596 $156,551
Apr 30, 2025 $0.000197
+2.60%
$197,396 $259,795
Apr 29, 2025 $0.000194
+0.62%
$193,997 $209,776
Apr 28, 2025 $0.000193
+0.05%
$192,997 $199,938
Apr 27, 2025 $0.000193
-1.63%
$192,897 $161,013
Apr 26, 2025 $0.000196
-1.06%
$196,096 $201,482
Apr 25, 2025 $0.000198
-1.00%
$198,096 $155,863
Apr 24, 2025 $0.0002
+0.60%
$199,596 $208,962
Apr 23, 2025 $0.000198
-5.03%
$198,096 $184,573
Apr 22, 2025 $0.000208
+8.82%
$208,496 $399,960
Apr 21, 2025 $0.000191
-0.98%
$191,497 $933,333
Apr 20, 2025 $0.000193
-1.58%
$193,297 $929,239
Apr 19, 2025 $0.000196
-0.71%
$196,196 $756,313
Apr 18, 2025 $0.000198
-2.42%
$197,796 $892,041
Apr 17, 2025 $0.000203
+0.80%
$202,696 $1.11 million
Apr 16, 2025 $0.000202
+7.75%
$201,696 $824,448
Apr 15, 2025 $0.000187
+0.32%
$187,296 $972,837
Apr 14, 2025 $0.000187
+4.02%
$186,497 $912,930
Apr 13, 2025 $0.00018
-3.70%
$179,597 $873,727
Apr 12, 2025 $0.000186
+8.06%
$186,397 $816,109
Apr 11, 2025 $0.000099
-10.00%
$98,998 $60
Apr 10, 2025 $0.00011
+44.74%
$109,998 $103
Apr 9, 2025 $0.000076
-3.80%
$75,999 $17
Apr 8, 2025 $0.000079
-2.47%
$78,999 $81
Apr 7, 2025 $0.000081
-1.22%
$80,999 $65
Apr 6, 2025 $0.000082
-11.83%
$81,999 $69
Apr 5, 2025 $0.000093
+13.41%
$92,998 $98
Apr 4, 2025 $0.00007
+0.00%
$69,999 $43
Apr 3, 2025 $0.00007
-30.00%
$69,999 $42
Apr 2, 2025 $0.0001
-3.85%
$99,998 $133
Apr 1, 2025 $0.000104
+20.93%
$103,998 $87
Mar 31, 2025 $0.000068
+0.00%
$67,999 $2
Mar 30, 2025 $0.000068
+0.00%
$67,999 $14
Mar 29, 2025 $0.000068
-33.98%
$67,999 $4,696
Mar 28, 2025 $0.000103
-29.93%
$102,998 $13,453
Mar 27, 2025 $0.000144
+0.00%
$143,997 $20,026