TUTUT COIN Historical Data

TUTC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 5 PM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 4 PM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 3 PM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 2 PM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 1 PM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 12 PM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 11 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 10 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 9 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 8 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 7 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 6 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 5 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 4 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 3 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 2 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 1 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 11, 12 AM $ 0.0006
+0.00%
$ 599,985 $ 15
May 10, 11 PM $ 0.0006
+0.00%
$ 599,985 $ 15
May 10, 5 PM $ 0.00028
+0.00%
$ 280,293 $ 316
May 10, 4 PM $ 0.00028
+0.00%
$ 280,293 $ 1,950
May 10, 3 PM $ 0.00028
+0.00%
$ 280,293 $ 4,242
May 10, 2 PM $ 0.00028
+0.00%
$ 280,293 $ 6,697
May 10, 1 PM $ 0.00028
+0.00%
$ 280,293 $ 8,784
May 10, 12 PM $ 0.00028
+0.00%
$ 280,293 $ 10,444
May 10, 11 AM $ 0.00028
+0.00%
$ 280,293 $ 12,876
May 10, 10 AM $ 0.00028
+0.00%
$ 280,293 $ 15,586
May 10, 9 AM $ 0.00028
+0.00%
$ 280,293 $ 18,127
May 10, 8 AM $ 0.00028
+0.00%
$ 280,293 $ 20,396
May 10, 7 AM $ 0.00028
+0.00%
$ 280,293 $ 22,685
May 10, 6 AM $ 0.00028
+0.00%
$ 280,293 $ 25,217
May 10, 5 AM $ 0.00028
+0.00%
$ 280,293 $ 26,990
May 10, 4 AM $ 0.00028
+0.00%
$ 280,293 $ 29,480
May 10, 3 AM $ 0.00028
+0.00%
$ 280,293 $ 31,768
May 10, 2 AM $ 0.00028
+0.00%
$ 280,293 $ 34,289
May 10, 1 AM $ 0.00028
+0.00%
$ 280,293 $ 36,456
May 10, 12 AM $ 0.00028
+0.00%
$ 280,293 $ 38,779
May 9, 11 PM $ 0.00028
+0.00%
$ 280,293 $ 40,848
May 9, 10 PM $ 0.00028
+0.00%
$ 280,293 $ 42,601
May 9, 9 PM $ 0.00028
+0.00%
$ 280,293 $ 44,816
May 9, 8 PM $ 0.00028
+0.00%
$ 280,293 $ 48,184
May 9, 7 PM $ 0.00028
+0.00%
$ 280,293 $ 50,687
May 9, 6 PM $ 0.00028
+0.00%
$ 280,293 $ 52,794
May 9, 5 PM $ 0.00028
-0.04%
$ 280,293 $ 55,199
May 9, 4 PM $ 0.00028
+0.25%
$ 280,293 $ 55,171
May 9, 3 PM $ 0.00028
-0.07%
$ 279,893 $ 55,225
May 9, 2 PM $ 0.00028
+0.11%
$ 280,393 $ 55,278
May 9, 1 PM $ 0.00028
-0.57%
$ 280,393 $ 55,312
May 9, 12 PM $ 0.000282
+0.68%
$ 281,593 $ 55,495