TUTUT COIN Historical Data

TUTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000254
+0.00%
$ 253,695 $ 78,993
Mar 23, 1 PM $ 0.000253
-0.12%
$ 253,495 $ 79,428
Mar 23, 12 PM $ 0.000253
-0.16%
$ 253,495 $ 79,690
Mar 23, 11 AM $ 0.000254
+0.00%
$ 253,995 $ 79,676
Mar 23, 10 AM $ 0.000254
+0.08%
$ 253,995 $ 79,294
Mar 23, 9 AM $ 0.000254
+0.12%
$ 253,795 $ 79,787
Mar 23, 8 AM $ 0.000253
-0.04%
$ 253,495 $ 79,915
Mar 23, 7 AM $ 0.000254
-0.08%
$ 253,595 $ 79,989
Mar 23, 6 AM $ 0.000254
+0.00%
$ 253,595 $ 80,068
Mar 23, 5 AM $ 0.000253
-0.16%
$ 253,495 $ 80,334
Mar 23, 4 AM $ 0.000254
-0.24%
$ 253,595 $ 80,546
Mar 23, 3 AM $ 0.000254
+0.04%
$ 253,995 $ 80,697
Mar 23, 2 AM $ 0.000253
-0.28%
$ 253,495 $ 80,576
Mar 23, 1 AM $ 0.000254
+0.16%
$ 254,195 $ 80,700
Mar 23, 12 AM $ 0.000254
-0.12%
$ 253,695 $ 81,053
Mar 22, 11 PM $ 0.000254
+0.16%
$ 253,995 $ 81,884
Mar 22, 10 PM $ 0.000254
-0.12%
$ 253,695 $ 82,310
Mar 22, 9 PM $ 0.000254
-0.78%
$ 253,995 $ 81,993
Mar 22, 8 PM $ 0.000256
+0.00%
$ 255,795 $ 81,365
Mar 22, 7 PM $ 0.000256
+0.20%
$ 255,995 $ 81,454
Mar 22, 6 PM $ 0.000256
-0.08%
$ 255,595 $ 81,684
Mar 22, 5 PM $ 0.000256
+0.08%
$ 255,595 $ 81,651
Mar 22, 4 PM $ 0.000255
-0.20%
$ 255,395 $ 82,043
Mar 22, 3 PM $ 0.000256
+0.00%
$ 255,595 $ 82,232
Mar 22, 2 PM $ 0.000256
-0.27%
$ 255,595 $ 82,085
Mar 22, 1 PM $ 0.000256
+0.31%
$ 256,095 $ 81,912
Mar 22, 12 PM $ 0.000255
-0.04%
$ 255,295 $ 82,150
Mar 22, 11 AM $ 0.000256
+0.04%
$ 255,595 $ 82,530
Mar 22, 10 AM $ 0.000256
-0.16%
$ 255,695 $ 83,092
Mar 22, 9 AM $ 0.000256
+0.16%
$ 255,895 $ 82,858
Mar 22, 8 AM $ 0.000255
-0.16%
$ 255,495 $ 82,782
Mar 22, 7 AM $ 0.000256
+0.20%
$ 255,895 $ 82,707
Mar 22, 6 AM $ 0.000256
-0.23%
$ 255,595 $ 82,757
Mar 22, 5 AM $ 0.000256
-0.12%
$ 255,695 $ 83,220
Mar 22, 4 AM $ 0.000256
-0.04%
$ 255,995 $ 84,051
Mar 22, 3 AM $ 0.000256
-0.04%
$ 255,995 $ 84,929
Mar 22, 2 AM $ 0.000256
+0.08%
$ 255,995 $ 85,058
Mar 22, 1 AM $ 0.000256
+0.20%
$ 255,795 $ 84,811
Mar 22, 12 AM $ 0.000255
-0.70%
$ 255,295 $ 84,511
Mar 21, 11 PM $ 0.000257
-1.72%
$ 257,095 $ 83,811
Mar 21, 10 PM $ 0.000262
+0.08%
$ 261,595 $ 83,456
Mar 21, 9 PM $ 0.000261
+0.31%
$ 261,495 $ 83,804
Mar 21, 8 PM $ 0.000261
+0.19%
$ 261,195 $ 83,740
Mar 21, 7 PM $ 0.000261
-0.23%
$ 260,795 $ 83,360
Mar 21, 6 PM $ 0.000261
-0.27%
$ 261,395 $ 83,487
Mar 21, 5 PM $ 0.000262
+0.04%
$ 262,095 $ 83,364
Mar 21, 4 PM $ 0.000261
-0.04%
$ 261,395 $ 83,001
Mar 21, 3 PM $ 0.000262
-0.04%
$ 261,895 $ 83,079
Mar 21, 2 PM $ 0.000262
+0.08%
$ 261,595 $ 83,215
Mar 21, 1 PM $ 0.000262
+0.38%
$ 261,695 $ 84,153