TUTUT COIN Historical Data

TUTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000262
+0.08%
$ 261,595 $ 83,215
Mar 21, 1 PM $ 0.000262
+0.38%
$ 261,695 $ 84,153
Mar 21, 12 PM $ 0.000261
-0.34%
$ 260,695 $ 83,632
Mar 21, 11 AM $ 0.000262
+0.23%
$ 261,895 $ 83,552
Mar 21, 10 AM $ 0.000261
+0.19%
$ 261,295 $ 82,992
Mar 21, 9 AM $ 0.000261
-0.31%
$ 260,695 $ 82,952
Mar 21, 8 AM $ 0.000261
-0.04%
$ 261,095 $ 83,071
Mar 21, 7 AM $ 0.000261
-0.11%
$ 260,695 $ 83,146
Mar 21, 6 AM $ 0.000261
+0.12%
$ 260,995 $ 82,903
Mar 21, 5 AM $ 0.000261
-0.15%
$ 260,695 $ 82,812
Mar 21, 4 AM $ 0.000261
+1.75%
$ 261,095 $ 82,043
Mar 21, 3 AM $ 0.000257
+0.00%
$ 256,995 $ 81,135
Mar 21, 2 AM $ 0.000257
-0.12%
$ 256,995 $ 81,190
Mar 21, 1 AM $ 0.000257
+0.12%
$ 257,395 $ 81,813
Mar 21, 12 AM $ 0.000257
+0.23%
$ 257,395 $ 81,946
Mar 20, 11 PM $ 0.000257
-0.27%
$ 256,795 $ 81,959
Mar 20, 10 PM $ 0.000257
+0.55%
$ 257,495 $ 82,275
Mar 20, 9 PM $ 0.000256
-0.31%
$ 256,095 $ 82,190
Mar 20, 8 PM $ 0.000257
+0.20%
$ 256,695 $ 82,502
Mar 20, 7 PM $ 0.000256
+0.16%
$ 256,395 $ 83,807
Mar 20, 6 PM $ 0.000256
-0.16%
$ 255,995 $ 83,632
Mar 20, 5 PM $ 0.000257
+0.27%
$ 256,795 $ 83,564
Mar 20, 4 PM $ 0.000256
-0.43%
$ 256,395 $ 83,988
Mar 20, 3 PM $ 0.000257
+0.04%
$ 257,495 $ 84,645
Mar 20, 2 PM $ 0.000258
-0.50%
$ 257,695 $ 85,538
Mar 20, 1 PM $ 0.000259
-0.38%
$ 258,995 $ 85,397
Mar 20, 12 PM $ 0.00026
+0.35%
$ 259,995 $ 86,719
Mar 20, 11 AM $ 0.000259
-0.15%
$ 258,795 $ 87,325
Mar 20, 10 AM $ 0.000259
+0.00%
$ 259,195 $ 87,670
Mar 20, 9 AM $ 0.000259
-0.12%
$ 259,195 $ 87,998
Mar 20, 8 AM $ 0.000259
+0.08%
$ 259,495 $ 88,420
Mar 20, 7 AM $ 0.00026
+0.12%
$ 259,595 $ 89,476
Mar 20, 6 AM $ 0.000259
+0.04%
$ 258,995 $ 89,836
Mar 20, 5 AM $ 0.000259
+0.08%
$ 258,895 $ 89,615
Mar 20, 4 AM $ 0.000259
-0.31%
$ 258,595 $ 89,823
Mar 20, 3 AM $ 0.000259
-0.04%
$ 259,395 $ 90,023
Mar 20, 2 AM $ 0.00026
+0.00%
$ 259,795 $ 89,964
Mar 20, 1 AM $ 0.00026
+0.00%
$ 259,895 $ 89,632
Mar 20, 12 AM $ 0.00026
+0.12%
$ 259,895 $ 89,351
Mar 19, 11 PM $ 0.00026
+0.08%
$ 259,795 $ 89,151
Mar 19, 10 PM $ 0.00026
+0.00%
$ 259,695 $ 88,752
Mar 19, 9 PM $ 0.00026
-0.04%
$ 259,895 $ 88,966
Mar 19, 8 PM $ 0.00026
+0.70%
$ 260,195 $ 89,309
Mar 19, 7 PM $ 0.000258
+0.04%
$ 257,595 $ 88,218
Mar 19, 6 PM $ 0.000257
-0.04%
$ 257,195 $ 88,461
Mar 19, 5 PM $ 0.000257
+0.19%
$ 257,295 $ 88,548
Mar 19, 4 PM $ 0.000256
-2.21%
$ 256,495 $ 88,781
Mar 19, 3 PM $ 0.000262
-1.47%
$ 261,795 $ 87,916
Mar 19, 2 PM $ 0.000266
-1.01%
$ 265,795 $ 87,137
Mar 19, 1 PM $ 0.000268
+0.22%
$ 268,495 $ 87,334