TUTUT COIN Historical Data

TUTC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000282
+0.68%
$ 281,593 $ 55,495
May 9, 11 AM $ 0.00028
-0.18%
$ 279,893 $ 55,516
May 9, 10 AM $ 0.000281
+0.39%
$ 280,593 $ 55,460
May 9, 9 AM $ 0.00028
+0.00%
$ 279,793 $ 55,018
May 9, 8 AM $ 0.00028
-0.21%
$ 279,693 $ 55,452
May 9, 7 AM $ 0.00028
-0.04%
$ 280,193 $ 55,654
May 9, 6 AM $ 0.00028
-0.07%
$ 280,193 $ 55,678
May 9, 5 AM $ 0.00028
+0.14%
$ 280,393 $ 56,013
May 9, 4 AM $ 0.00028
-0.04%
$ 280,193 $ 55,957
May 9, 3 AM $ 0.00028
+0.04%
$ 280,293 $ 56,182
May 9, 2 AM $ 0.00028
+0.14%
$ 280,393 $ 56,050
May 9, 1 AM $ 0.00028
+0.00%
$ 279,993 $ 56,541
May 9, 12 AM $ 0.00028
+0.18%
$ 280,393 $ 56,586
May 8, 11 PM $ 0.00028
+0.21%
$ 279,993 $ 57,027
May 8, 10 PM $ 0.000279
-0.29%
$ 279,393 $ 57,903
May 8, 9 PM $ 0.00028
+5.14%
$ 280,093 $ 58,112
May 8, 8 PM $ 0.000266
-0.08%
$ 266,293 $ 57,175
May 8, 7 PM $ 0.000266
-0.26%
$ 265,993 $ 57,360
May 8, 6 PM $ 0.000266
+0.04%
$ 266,493 $ 57,772
May 8, 5 PM $ 0.000266
-0.11%
$ 266,393 $ 57,754
May 8, 4 PM $ 0.000267
-0.04%
$ 266,693 $ 58,287
May 8, 3 PM $ 0.000267
+0.23%
$ 266,693 $ 58,283
May 8, 2 PM $ 0.000266
-0.22%
$ 266,193 $ 58,244
May 8, 1 PM $ 0.000267
+0.00%
$ 266,793 $ 58,546
May 8, 12 PM $ 0.000267
-0.04%
$ 266,793 $ 59,144
May 8, 11 AM $ 0.000267
+0.07%
$ 266,893 $ 59,343
May 8, 10 AM $ 0.000267
+0.15%
$ 266,893 $ 59,603
May 8, 9 AM $ 0.000266
+0.11%
$ 266,393 $ 59,926
May 8, 8 AM $ 0.000266
+0.04%
$ 266,193 $ 60,022
May 8, 7 AM $ 0.000266
-0.19%
$ 265,993 $ 60,170
May 8, 6 AM $ 0.000267
-0.15%
$ 266,693 $ 60,548
May 8, 5 AM $ 0.000267
+0.26%
$ 266,893 $ 60,962
May 8, 4 AM $ 0.000266
+0.00%
$ 266,193 $ 61,409
May 8, 3 AM $ 0.000266
+0.00%
$ 266,093 $ 61,413
May 8, 2 AM $ 0.000266
-0.08%
$ 265,893 $ 61,723
May 8, 1 AM $ 0.000266
-0.15%
$ 266,293 $ 61,889
May 8, 12 AM $ 0.000266
-0.19%
$ 265,793 $ 62,383
May 7, 11 PM $ 0.000266
-0.08%
$ 266,393 $ 62,470
May 7, 10 PM $ 0.000266
+0.04%
$ 266,393 $ 62,287
May 7, 9 PM $ 0.000266
-0.08%
$ 266,293 $ 63,055
May 7, 8 PM $ 0.000266
+0.30%
$ 266,493 $ 63,673
May 7, 7 PM $ 0.000266
-0.23%
$ 265,893 $ 64,441
May 7, 6 PM $ 0.000266
-0.08%
$ 266,193 $ 65,018
May 7, 5 PM $ 0.000266
+0.08%
$ 265,993 $ 65,535
May 7, 4 PM $ 0.000266
-0.15%
$ 266,093 $ 65,774
May 7, 3 PM $ 0.000266
+0.19%
$ 266,493 $ 66,852
May 7, 2 PM $ 0.000266
-0.49%
$ 265,793 $ 67,492
May 7, 1 PM $ 0.000267
+0.26%
$ 267,393 $ 68,521
May 7, 12 PM $ 0.000267
+0.26%
$ 267,393 $ 69,140
May 7, 11 AM $ 0.000267
+0.45%
$ 266,993 $ 69,575