TUTUT COIN Historical Data

TUTC Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000266
-0.11%
$ 266,093 $ 69,781
May 7, 9 AM $ 0.000266
+0.08%
$ 266,393 $ 69,937
May 7, 8 AM $ 0.000266
-0.13%
$ 265,993 $ 70,336
May 7, 7 AM $ 0.000266
-0.18%
$ 266,350 $ 87,949
May 7, 6 AM $ 0.000267
+0.13%
$ 266,828 $ 88,038
May 7, 5 AM $ 0.000266
+0.16%
$ 266,467 $ 87,855
May 7, 4 AM $ 0.000266
-0.21%
$ 266,208 $ 87,982
May 7, 3 AM $ 0.000266
-0.21%
$ 266,288 $ 88,658
May 7, 2 AM $ 0.000266
-0.45%
$ 266,128 $ 89,303
May 7, 1 AM $ 0.000267
+0.36%
$ 267,411 $ 90,209
May 7, 12 AM $ 0.000266
-0.17%
$ 266,463 $ 90,863
May 6, 11 PM $ 0.000267
-0.15%
$ 266,686 $ 91,958
May 6, 10 PM $ 0.000266
-0.20%
$ 266,171 $ 92,608
May 6, 9 PM $ 0.000267
-0.19%
$ 266,804 $ 94,381
May 6, 8 PM $ 0.000267
+0.03%
$ 267,412 $ 95,543
May 6, 7 PM $ 0.000267
-0.16%
$ 267,321 $ 95,711
May 6, 6 PM $ 0.000267
+0.16%
$ 267,420 $ 96,232
May 6, 5 PM $ 0.000267
+0.12%
$ 267,206 $ 96,731
May 6, 4 PM $ 0.000267
-0.10%
$ 266,966 $ 97,449
May 6, 3 PM $ 0.000267
+0.33%
$ 267,154 $ 97,767
May 6, 2 PM $ 0.000267
-0.94%
$ 266,598 $ 98,121
May 6, 1 PM $ 0.000269
-4.76%
$ 269,123 $ 97,981
May 6, 12 PM $ 0.000283
+0.14%
$ 282,748 $ 98,178
May 6, 11 AM $ 0.000283
-0.05%
$ 282,547 $ 98,889
May 6, 10 AM $ 0.000283
+0.14%
$ 283,013 $ 99,661
May 6, 9 AM $ 0.000283
+0.12%
$ 282,605 $ 100,404
May 6, 8 AM $ 0.000282
-0.28%
$ 282,107 $ 100,973
May 6, 7 AM $ 0.000283
+0.60%
$ 282,909 $ 101,624
May 6, 6 AM $ 0.000281
-0.35%
$ 281,264 $ 101,974
May 6, 5 AM $ 0.000282
-0.06%
$ 282,240 $ 102,697
May 6, 4 AM $ 0.000282
-0.23%
$ 282,393 $ 103,085
May 6, 3 AM $ 0.000283
+0.06%
$ 282,930 $ 103,359
May 6, 2 AM $ 0.000283
-0.08%
$ 282,936 $ 103,696
May 6, 1 AM $ 0.000283
+0.36%
$ 283,154 $ 103,849
May 6, 12 AM $ 0.000282
-0.07%
$ 282,199 $ 103,961
May 5, 11 PM $ 0.000283
+0.32%
$ 282,554 $ 103,388
May 5, 10 PM $ 0.000281
+0.11%
$ 281,476 $ 103,538
May 5, 9 PM $ 0.000281
+2.47%
$ 281,090 $ 102,886
May 5, 8 PM $ 0.000274
+0.16%
$ 274,041 $ 102,126
May 5, 7 PM $ 0.000274
-0.05%
$ 273,579 $ 102,040
May 5, 6 PM $ 0.000274
+0.01%
$ 274,073 $ 102,197
May 5, 5 PM $ 0.000274
-0.05%
$ 273,562 $ 102,657
May 5, 4 PM $ 0.000274
-0.14%
$ 273,707 $ 102,559
May 5, 3 PM $ 0.000274
-0.16%
$ 274,021 $ 102,627
May 5, 2 PM $ 0.000274
+0.40%
$ 274,390 $ 102,880
May 5, 1 PM $ 0.000273
-0.07%
$ 273,442 $ 103,108
May 5, 12 PM $ 0.000274
+0.15%
$ 273,707 $ 102,884
May 5, 11 AM $ 0.000273
-0.62%
$ 273,380 $ 102,699
May 5, 10 AM $ 0.000275
+0.31%
$ 275,072 $ 103,370
May 5, 9 AM $ 0.000274
+0.05%
$ 274,235 $ 104,489