TUTUT COIN Historical Data

TUTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000268
+0.22%
$ 268,495 $ 87,334
Mar 19, 12 PM $ 0.000273
+0.22%
$ 273,095 $ 86,911
Mar 19, 11 AM $ 0.000272
-0.22%
$ 272,395 $ 87,693
Mar 19, 10 AM $ 0.000273
-0.33%
$ 272,995 $ 87,902
Mar 19, 9 AM $ 0.000274
+0.15%
$ 273,795 $ 88,095
Mar 19, 8 AM $ 0.000273
-0.33%
$ 272,995 $ 88,886
Mar 19, 7 AM $ 0.000274
+0.00%
$ 273,995 $ 88,247
Mar 19, 6 AM $ 0.000274
+0.04%
$ 274,495 $ 88,204
Mar 19, 5 AM $ 0.000274
+0.40%
$ 274,295 $ 88,123
Mar 19, 4 AM $ 0.000273
-0.40%
$ 273,395 $ 88,050
Mar 19, 3 AM $ 0.000274
+0.18%
$ 274,495 $ 88,246
Mar 19, 2 AM $ 0.000274
+0.07%
$ 274,395 $ 88,703
Mar 19, 1 AM $ 0.000274
-0.33%
$ 273,695 $ 89,122
Mar 19, 12 AM $ 0.000275
+0.22%
$ 274,695 $ 89,533
Mar 18, 11 PM $ 0.000274
-0.18%
$ 273,795 $ 89,845
Mar 18, 10 PM $ 0.000275
+0.04%
$ 274,695 $ 90,009
Mar 18, 9 PM $ 0.000275
-0.22%
$ 274,795 $ 89,974
Mar 18, 8 PM $ 0.000275
+0.33%
$ 275,395 $ 90,034
Mar 18, 7 PM $ 0.000275
-0.29%
$ 274,595 $ 90,435
Mar 18, 6 PM $ 0.000275
+0.11%
$ 275,195 $ 90,732
Mar 18, 5 PM $ 0.000275
+0.00%
$ 275,395 $ 90,814
Mar 18, 4 PM $ 0.000275
-0.22%
$ 275,195 $ 90,620
Mar 18, 3 PM $ 0.000276
+0.40%
$ 275,795 $ 90,636
Mar 18, 2 PM $ 0.000275
-1.68%
$ 274,595 $ 90,828
Mar 18, 1 PM $ 0.000279
-0.36%
$ 278,795 $ 90,306
Mar 18, 12 PM $ 0.00028
-0.21%
$ 279,595 $ 90,158
Mar 18, 11 AM $ 0.00028
-2.00%
$ 279,895 $ 89,073
Mar 18, 10 AM $ 0.000286
+0.14%
$ 285,695 $ 89,016
Mar 18, 9 AM $ 0.000285
-0.14%
$ 285,095 $ 89,068
Mar 18, 8 AM $ 0.000285
-0.56%
$ 285,295 $ 88,536
Mar 18, 7 AM $ 0.000287
+0.38%
$ 286,695 $ 89,132
Mar 18, 6 AM $ 0.000286
-0.14%
$ 285,795 $ 88,816
Mar 18, 5 AM $ 0.000286
-0.07%
$ 286,195 $ 89,010
Mar 18, 4 AM $ 0.000286
+0.28%
$ 286,095 $ 89,014
Mar 18, 3 AM $ 0.000286
+0.11%
$ 285,895 $ 88,873
Mar 18, 2 AM $ 0.000286
+0.14%
$ 285,795 $ 88,651
Mar 18, 1 AM $ 0.000285
-0.38%
$ 285,495 $ 88,754
Mar 18, 12 AM $ 0.000287
+0.21%
$ 286,595 $ 89,868
Mar 17, 11 PM $ 0.000286
+0.14%
$ 286,195 $ 90,085
Mar 17, 10 PM $ 0.000286
+0.07%
$ 285,695 $ 90,184
Mar 17, 9 PM $ 0.000285
-0.04%
$ 285,495 $ 90,114
Mar 17, 8 PM $ 0.000286
-0.10%
$ 285,795 $ 89,715
Mar 17, 7 PM $ 0.000286
-0.38%
$ 285,895 $ 89,714
Mar 17, 6 PM $ 0.000287
+0.35%
$ 286,995 $ 89,392
Mar 17, 5 PM $ 0.000286
+0.11%
$ 285,995 $ 90,446
Mar 17, 4 PM $ 0.000286
-0.24%
$ 285,795 $ 90,911
Mar 17, 3 PM $ 0.000286
-0.10%
$ 286,495 $ 90,921
Mar 17, 2 PM $ 0.000287
+0.00%
$ 286,795 $ 90,887
Mar 17, 1 PM $ 0.000287
-0.10%
$ 286,695 $ 90,968
Mar 17, 12 PM $ 0.000287
-0.10%
$ 286,695 $ 90,793