TUTUT COIN Historical Data

TUTC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000274
+0.05%
$ 274,235 $ 104,489
May 5, 8 AM $ 0.000274
-0.16%
$ 273,945 $ 104,321
May 5, 7 AM $ 0.000274
-0.07%
$ 274,128 $ 104,398
May 5, 6 AM $ 0.000275
+0.11%
$ 274,759 $ 105,784
May 5, 5 AM $ 0.000275
+0.18%
$ 274,590 $ 106,048
May 5, 4 AM $ 0.000274
+0.27%
$ 274,130 $ 106,367
May 5, 3 AM $ 0.000273
-0.33%
$ 273,313 $ 107,422
May 5, 2 AM $ 0.000274
+0.19%
$ 274,225 $ 107,791
May 5, 1 AM $ 0.000274
-0.28%
$ 273,496 $ 107,894
May 5, 12 AM $ 0.000274
+0.29%
$ 274,207 $ 107,798
May 4, 11 PM $ 0.000273
-0.22%
$ 273,297 $ 108,217
May 4, 10 PM $ 0.000274
-0.17%
$ 273,686 $ 108,267
May 4, 9 PM $ 0.000274
+0.02%
$ 274,128 $ 107,995
May 4, 8 PM $ 0.000274
+0.00%
$ 274,063 $ 108,256
May 4, 7 PM $ 0.000274
-0.19%
$ 273,879 $ 109,043
May 4, 6 PM $ 0.000274
-0.09%
$ 274,305 $ 109,063
May 4, 5 PM $ 0.000275
+0.27%
$ 274,504 $ 108,097
May 4, 4 PM $ 0.000274
+0.15%
$ 273,929 $ 107,633
May 4, 3 PM $ 0.000274
-0.05%
$ 273,508 $ 105,663
May 4, 2 PM $ 0.000274
-0.22%
$ 273,676 $ 104,044
May 4, 1 PM $ 0.000274
-0.24%
$ 273,623 $ 104,455
May 4, 12 PM $ 0.000275
+0.29%
$ 274,658 $ 104,632
May 4, 11 AM $ 0.000274
-0.29%
$ 273,829 $ 104,707
May 4, 10 AM $ 0.000274
-1.30%
$ 274,372 $ 104,300
May 4, 9 AM $ 0.000278
+0.08%
$ 278,017 $ 103,487
May 4, 8 AM $ 0.000278
+0.25%
$ 277,993 $ 76,400
May 4, 7 AM $ 0.000277
-0.11%
$ 277,493 $ 75,388
May 4, 6 AM $ 0.000278
-1.24%
$ 277,793 $ 73,026
May 4, 5 AM $ 0.000282
+0.00%
$ 281,693 $ 72,070
May 4, 4 AM $ 0.00028
+0.11%
$ 280,493 $ 70,862
May 4, 3 AM $ 0.000281
+1.19%
$ 280,593 $ 69,070
May 4, 2 AM $ 0.000278
+0.07%
$ 278,193 $ 68,289
May 4, 1 AM $ 0.000278
+0.29%
$ 277,693 $ 66,916
May 4, 12 AM $ 0.000277
+0.14%
$ 277,093 $ 65,994
May 3, 11 PM $ 0.000277
+0.07%
$ 276,793 $ 64,917
May 3, 10 PM $ 0.000276
+0.04%
$ 276,293 $ 64,156
May 3, 9 PM $ 0.000276
-0.40%
$ 276,093 $ 63,105
May 3, 8 PM $ 0.000277
-0.18%
$ 277,193 $ 62,043
May 3, 7 PM $ 0.000277
+0.84%
$ 277,493 $ 60,470
May 3, 6 PM $ 0.000275
+0.04%
$ 275,293 $ 59,488
May 3, 5 PM $ 0.000276
-0.25%
$ 275,593 $ 59,359
May 3, 4 PM $ 0.000276
-0.40%
$ 276,193 $ 58,899
May 3, 3 PM $ 0.000277
+0.00%
$ 277,293 $ 60,468
May 3, 2 PM $ 0.000275
+0.88%
$ 274,793 $ 62,035
May 3, 1 PM $ 0.000272
-0.07%
$ 272,293 $ 61,910
May 3, 12 PM $ 0.000273
+0.00%
$ 272,693 $ 60,776
May 3, 11 AM $ 0.000272
+0.04%
$ 272,493 $ 59,828
May 3, 10 AM $ 0.000272
+0.29%
$ 272,493 $ 58,779
May 3, 9 AM $ 0.000272
+0.15%
$ 272,293 $ 57,612
May 3, 8 AM $ 0.000272
-0.11%
$ 271,893 $ 56,770