TUTUT COIN Historical Data

TUTC Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000272
+0.29%
$ 272,493 $ 56,192
May 3, 6 AM $ 0.000272
-0.22%
$ 271,993 $ 55,635
May 3, 5 AM $ 0.000273
+0.18%
$ 272,693 $ 54,513
May 3, 4 AM $ 0.000272
+0.00%
$ 272,193 $ 53,909
May 3, 3 AM $ 0.000272
-0.07%
$ 272,493 $ 53,241
May 3, 2 AM $ 0.000272
+0.04%
$ 272,393 $ 52,113
May 3, 1 AM $ 0.000273
+0.00%
$ 272,693 $ 51,485
May 3, 12 AM $ 0.000272
+0.26%
$ 272,393 $ 50,656
May 2, 11 PM $ 0.000272
-0.26%
$ 271,993 $ 50,009
May 2, 10 PM $ 0.000272
-0.07%
$ 272,393 $ 48,956
May 2, 9 PM $ 0.000273
+0.29%
$ 272,593 $ 47,822
May 2, 8 PM $ 0.000272
-0.29%
$ 271,793 $ 46,922
May 2, 7 PM $ 0.000272
-0.51%
$ 272,293 $ 45,868
May 2, 6 PM $ 0.000274
+1.37%
$ 273,693 $ 45,107
May 2, 5 PM $ 0.00027
+0.07%
$ 269,993 $ 44,210
May 2, 4 PM $ 0.00027
-0.33%
$ 269,793 $ 43,153
May 2, 3 PM $ 0.000271
+0.15%
$ 270,893 $ 42,586
May 2, 2 PM $ 0.00027
-0.04%
$ 270,493 $ 41,738
May 2, 1 PM $ 0.00027
+0.15%
$ 270,493 $ 40,808
May 2, 12 PM $ 0.00027
-0.30%
$ 269,693 $ 40,918
May 2, 11 AM $ 0.000269
-0.19%
$ 269,493 $ 41,006
May 2, 10 AM $ 0.000271
+0.07%
$ 270,593 $ 40,988
May 2, 9 AM $ 0.00027
-0.26%
$ 270,393 $ 40,825
May 2, 8 AM $ 0.000271
+0.11%
$ 270,993 $ 41,007
May 2, 7 AM $ 0.000271
+0.22%
$ 270,593 $ 40,868
May 2, 6 AM $ 0.00027
-0.04%
$ 269,893 $ 40,822
May 2, 5 AM $ 0.00027
+0.11%
$ 269,993 $ 40,750
May 2, 4 AM $ 0.00027
-0.44%
$ 269,793 $ 40,497
May 2, 3 AM $ 0.000271
+0.33%
$ 271,093 $ 40,457
May 2, 2 AM $ 0.00027
+0.04%
$ 270,193 $ 40,255
May 2, 1 AM $ 0.00027
+0.07%
$ 270,493 $ 39,833
May 2, 12 AM $ 0.00027
-0.04%
$ 270,293 $ 39,914
May 1, 11 PM $ 0.00027
-0.07%
$ 270,493 $ 39,599
May 1, 10 PM $ 0.000271
+0.22%
$ 270,593 $ 39,238
May 1, 9 PM $ 0.00027
-0.07%
$ 269,593 $ 39,784
May 1, 8 PM $ 0.00027
-0.07%
$ 269,993 $ 39,836
May 1, 7 PM $ 0.00027
+0.30%
$ 270,493 $ 39,713
May 1, 6 PM $ 0.00027
-0.11%
$ 269,993 $ 39,326
May 1, 5 PM $ 0.000271
+0.04%
$ 270,693 $ 39,198
May 1, 4 PM $ 0.000271
+0.11%
$ 270,593 $ 39,224
May 1, 3 PM $ 0.000271
+0.11%
$ 270,693 $ 39,222
May 1, 2 PM $ 0.00027
-0.04%
$ 270,293 $ 39,217
May 1, 1 PM $ 0.00027
-0.11%
$ 270,293 $ 39,222
May 1, 12 PM $ 0.000271
+0.22%
$ 270,693 $ 39,516
May 1, 11 AM $ 0.000271
+0.15%
$ 270,593 $ 39,495
May 1, 10 AM $ 0.00027
+0.11%
$ 270,093 $ 39,440
May 1, 9 AM $ 0.00027
+0.00%
$ 269,893 $ 39,534
May 1, 8 AM $ 0.00027
-0.37%
$ 269,693 $ 39,521
May 1, 7 AM $ 0.000271
+0.22%
$ 270,693 $ 39,263
May 1, 6 AM $ 0.00027
-0.04%
$ 270,193 $ 39,117