TUTUT COIN Historical Data

TUTC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00027
-0.04%
$ 270,193 $ 39,117
May 1, 5 AM $ 0.000271
+0.04%
$ 270,593 $ 38,906
May 1, 4 AM $ 0.00027
-0.07%
$ 270,193 $ 38,787
May 1, 3 AM $ 0.00027
+0.07%
$ 270,493 $ 38,781
May 1, 2 AM $ 0.00027
-0.07%
$ 270,193 $ 39,218
May 1, 1 AM $ 0.000271
+0.30%
$ 270,593 $ 39,440
May 1, 12 AM $ 0.00027
-0.11%
$ 269,993 $ 39,490
Apr 30, 11 PM $ 0.00027
-0.15%
$ 270,293 $ 39,625
Apr 30, 10 PM $ 0.000271
+0.26%
$ 270,693 $ 39,811
Apr 30, 9 PM $ 0.00027
-0.15%
$ 269,993 $ 39,600
Apr 30, 8 PM $ 0.000271
+0.15%
$ 270,593 $ 39,656
Apr 30, 7 PM $ 0.00027
-0.11%
$ 270,193 $ 39,831
Apr 30, 6 PM $ 0.000271
+0.11%
$ 270,693 $ 40,092
Apr 30, 5 PM $ 0.000271
+0.11%
$ 270,693 $ 40,627
Apr 30, 4 PM $ 0.000271
+0.11%
$ 270,693 $ 41,335
Apr 30, 3 PM $ 0.000271
-0.04%
$ 270,793 $ 41,933
Apr 30, 2 PM $ 0.000271
+0.04%
$ 271,193 $ 43,055
Apr 30, 1 PM $ 0.000271
-0.07%
$ 271,093 $ 44,460
Apr 30, 12 PM $ 0.000271
-0.77%
$ 271,193 $ 44,900
Apr 30, 11 AM $ 0.000272
-0.26%
$ 272,093 $ 45,715
Apr 30, 10 AM $ 0.000273
+0.22%
$ 272,893 $ 46,450
Apr 30, 9 AM $ 0.000272
-0.04%
$ 272,293 $ 47,178
Apr 30, 8 AM $ 0.000272
-0.15%
$ 272,393 $ 48,268
Apr 30, 7 AM $ 0.000273
-0.04%
$ 272,793 $ 49,046
Apr 30, 6 AM $ 0.000273
+0.37%
$ 273,093 $ 50,079
Apr 30, 5 AM $ 0.000272
+0.00%
$ 272,093 $ 51,198
Apr 30, 4 AM $ 0.000272
-0.29%
$ 272,193 $ 52,084
Apr 30, 3 AM $ 0.000273
-0.37%
$ 272,593 $ 53,461
Apr 30, 2 AM $ 0.000273
+0.04%
$ 273,493 $ 54,093
Apr 30, 1 AM $ 0.000273
-0.04%
$ 273,193 $ 54,983
Apr 30, 12 AM $ 0.000273
+0.40%
$ 273,393 $ 55,862
Apr 29, 11 PM $ 0.000272
-0.29%
$ 272,493 $ 56,180
Apr 29, 10 PM $ 0.000273
+0.15%
$ 273,293 $ 57,431
Apr 29, 9 PM $ 0.000272
-0.51%
$ 271,993 $ 58,250
Apr 29, 8 PM $ 0.000273
-0.33%
$ 273,093 $ 58,450
Apr 29, 7 PM $ 0.000274
+0.40%
$ 274,093 $ 59,445
Apr 29, 6 PM $ 0.000273
-0.51%
$ 272,993 $ 60,468
Apr 29, 5 PM $ 0.000274
-0.07%
$ 274,193 $ 61,302
Apr 29, 4 PM $ 0.000274
-0.04%
$ 274,193 $ 61,939
Apr 29, 3 PM $ 0.000274
+0.33%
$ 274,393 $ 61,923
Apr 29, 2 PM $ 0.000273
-1.59%
$ 273,193 $ 61,996
Apr 29, 1 PM $ 0.000277
+0.11%
$ 277,493 $ 61,376
Apr 29, 12 PM $ 0.000277
+0.00%
$ 277,193 $ 61,623
Apr 29, 11 AM $ 0.000277
-0.07%
$ 277,093 $ 62,131
Apr 29, 10 AM $ 0.000277
+0.11%
$ 277,293 $ 62,467
Apr 29, 9 AM $ 0.000277
+0.22%
$ 277,493 $ 62,913
Apr 29, 8 AM $ 0.000277
-0.04%
$ 276,993 $ 63,113
Apr 29, 7 AM $ 0.000277
+0.00%
$ 276,693 $ 63,382
Apr 29, 6 AM $ 0.000277
-0.14%
$ 277,093 $ 63,618
Apr 29, 5 AM $ 0.000277
-0.11%
$ 277,393 $ 64,412