TUTUT COIN Historical Data

TUTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000277
-0.04%
$ 277,293 $ 65,053
Apr 29, 3 AM $ 0.000277
+0.04%
$ 277,293 $ 65,140
Apr 29, 2 AM $ 0.000277
+0.18%
$ 277,293 $ 65,792
Apr 29, 1 AM $ 0.000277
-0.32%
$ 277,393 $ 66,698
Apr 29, 12 AM $ 0.000278
+0.00%
$ 278,093 $ 67,587
Apr 28, 11 PM $ 0.000278
-0.07%
$ 277,893 $ 68,959
Apr 28, 10 PM $ 0.000278
+0.00%
$ 277,893 $ 69,226
Apr 28, 9 PM $ 0.000277
-0.32%
$ 277,393 $ 69,664
Apr 28, 8 PM $ 0.000278
+0.25%
$ 278,093 $ 70,926
Apr 28, 7 PM $ 0.000277
-0.14%
$ 277,193 $ 71,551
Apr 28, 6 PM $ 0.000278
-0.14%
$ 277,793 $ 72,501
Apr 28, 5 PM $ 0.000278
+0.43%
$ 278,393 $ 72,786
Apr 28, 4 PM $ 0.000277
-0.18%
$ 277,393 $ 73,024
Apr 28, 3 PM $ 0.000278
-0.25%
$ 277,893 $ 73,905
Apr 28, 2 PM $ 0.000278
+0.40%
$ 278,493 $ 75,589
Apr 28, 1 PM $ 0.000277
-0.11%
$ 277,293 $ 76,243
Apr 28, 12 PM $ 0.000277
+0.00%
$ 277,293 $ 76,492
Apr 28, 11 AM $ 0.000277
-0.18%
$ 277,093 $ 76,974
Apr 28, 10 AM $ 0.000278
+0.22%
$ 277,693 $ 77,249
Apr 28, 9 AM $ 0.000277
-0.04%
$ 277,293 $ 77,619
Apr 28, 8 AM $ 0.000277
+0.11%
$ 277,493 $ 78,069
Apr 28, 7 AM $ 0.000277
-0.07%
$ 276,893 $ 78,749
Apr 28, 6 AM $ 0.000278
+0.25%
$ 277,793 $ 78,951
Apr 28, 5 AM $ 0.000277
+0.04%
$ 277,293 $ 79,140
Apr 28, 4 AM $ 0.000277
+0.14%
$ 277,193 $ 79,159
Apr 28, 3 AM $ 0.000277
-0.11%
$ 276,893 $ 79,874
Apr 28, 2 AM $ 0.000277
-0.29%
$ 277,293 $ 80,550
Apr 28, 1 AM $ 0.000278
+0.14%
$ 277,993 $ 80,707
Apr 28, 12 AM $ 0.000277
-0.47%
$ 277,193 $ 80,973
Apr 27, 11 PM $ 0.000278
+0.54%
$ 278,493 $ 80,993
Apr 27, 10 PM $ 0.000277
+0.18%
$ 277,193 $ 81,536
Apr 27, 9 PM $ 0.000277
+0.11%
$ 276,593 $ 82,209
Apr 27, 8 PM $ 0.000277
-0.47%
$ 276,693 $ 82,584
Apr 27, 7 PM $ 0.000278
+0.11%
$ 278,093 $ 82,783
Apr 27, 6 PM $ 0.000278
+0.04%
$ 277,593 $ 82,776
Apr 27, 5 PM $ 0.000278
+0.18%
$ 277,593 $ 83,207
Apr 27, 4 PM $ 0.000277
+0.14%
$ 277,093 $ 83,620
Apr 27, 3 PM $ 0.000277
-1.32%
$ 276,993 $ 83,555
Apr 27, 2 PM $ 0.00028
-0.07%
$ 279,793 $ 83,017
Apr 27, 1 PM $ 0.00028
-0.21%
$ 280,393 $ 83,295
Apr 27, 12 PM $ 0.000281
-0.07%
$ 280,693 $ 83,269
Apr 27, 11 AM $ 0.000281
+0.18%
$ 280,993 $ 83,416
Apr 27, 10 AM $ 0.00028
-0.18%
$ 280,493 $ 83,579
Apr 27, 9 AM $ 0.000281
+0.11%
$ 280,993 $ 83,745
Apr 27, 8 AM $ 0.000281
+0.11%
$ 280,793 $ 83,775
Apr 27, 7 AM $ 0.00028
+0.18%
$ 280,293 $ 83,731
Apr 27, 6 AM $ 0.00028
-0.32%
$ 279,993 $ 83,905
Apr 27, 5 AM $ 0.00028
-0.18%
$ 280,393 $ 83,316
Apr 27, 4 AM $ 0.00028
+0.18%
$ 280,393 $ 83,626
Apr 27, 3 AM $ 0.00028
-0.39%
$ 279,793 $ 83,167