TUTUT COIN Historical Data

TUTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00028
-0.39%
$ 279,793 $ 83,167
Apr 27, 2 AM $ 0.000281
+0.36%
$ 280,893 $ 82,897
Apr 27, 1 AM $ 0.00028
-0.18%
$ 280,293 $ 82,659
Apr 27, 12 AM $ 0.000281
-0.04%
$ 280,793 $ 82,276
Apr 26, 11 PM $ 0.000281
+0.00%
$ 280,993 $ 81,625
Apr 26, 10 PM $ 0.000281
-0.11%
$ 280,693 $ 81,279
Apr 26, 9 PM $ 0.00028
-0.50%
$ 279,593 $ 81,089
Apr 26, 8 PM $ 0.000281
-0.07%
$ 280,993 $ 80,451
Apr 26, 7 PM $ 0.000281
+0.25%
$ 280,893 $ 79,841
Apr 26, 6 PM $ 0.00028
-0.21%
$ 280,093 $ 79,444
Apr 26, 5 PM $ 0.000281
+0.14%
$ 280,793 $ 79,138
Apr 26, 4 PM $ 0.00028
+0.07%
$ 280,493 $ 78,638
Apr 26, 3 PM $ 0.00028
-0.18%
$ 280,193 $ 78,175
Apr 26, 2 PM $ 0.000281
+0.11%
$ 280,893 $ 77,353
Apr 26, 1 PM $ 0.00028
-0.14%
$ 280,493 $ 76,555
Apr 26, 12 PM $ 0.000281
+0.07%
$ 280,793 $ 76,678
Apr 26, 11 AM $ 0.000281
-0.07%
$ 280,593 $ 76,014
Apr 26, 10 AM $ 0.000281
+0.21%
$ 280,793 $ 75,746
Apr 26, 9 AM $ 0.00028
+0.29%
$ 280,493 $ 75,544
Apr 26, 8 AM $ 0.00028
-0.25%
$ 280,093 $ 75,385
Apr 26, 7 AM $ 0.000281
-0.04%
$ 280,693 $ 75,328
Apr 26, 6 AM $ 0.000281
+0.07%
$ 280,693 $ 74,980
Apr 26, 5 AM $ 0.00028
-0.21%
$ 280,293 $ 75,156
Apr 26, 4 AM $ 0.000281
+0.04%
$ 280,893 $ 74,524
Apr 26, 3 AM $ 0.000281
+0.39%
$ 280,893 $ 74,493
Apr 26, 2 AM $ 0.00028
-0.21%
$ 279,693 $ 74,244
Apr 26, 1 AM $ 0.00028
-0.04%
$ 280,493 $ 73,682
Apr 26, 12 AM $ 0.000281
-0.04%
$ 280,793 $ 73,163
Apr 25, 11 PM $ 0.000281
+0.04%
$ 280,893 $ 72,973
Apr 25, 10 PM $ 0.00028
+0.11%
$ 280,293 $ 72,906
Apr 25, 9 PM $ 0.00028
-0.28%
$ 280,293 $ 72,123
Apr 25, 8 PM $ 0.000281
+0.00%
$ 280,793 $ 71,992
Apr 25, 7 PM $ 0.000281
-0.07%
$ 280,793 $ 71,949
Apr 25, 6 PM $ 0.000281
+0.36%
$ 280,993 $ 71,801
Apr 25, 5 PM $ 0.00028
-0.39%
$ 279,993 $ 71,210
Apr 25, 4 PM $ 0.000281
+0.18%
$ 281,093 $ 70,840
Apr 25, 3 PM $ 0.000281
+0.18%
$ 280,793 $ 70,754
Apr 25, 2 PM $ 0.00028
-0.28%
$ 279,993 $ 70,830
Apr 25, 1 PM $ 0.000281
+0.11%
$ 280,793 $ 70,694
Apr 25, 12 PM $ 0.000281
+0.14%
$ 280,993 $ 69,837
Apr 25, 11 AM $ 0.000281
-0.07%
$ 280,893 $ 69,639
Apr 25, 10 AM $ 0.000281
-0.04%
$ 280,993 $ 69,171
Apr 25, 9 AM $ 0.000281
+0.04%
$ 280,893 $ 68,963
Apr 25, 8 AM $ 0.00028
-0.39%
$ 279,793 $ 68,987
Apr 25, 7 AM $ 0.00028
-0.25%
$ 280,293 $ 68,588
Apr 25, 6 AM $ 0.00028
-0.18%
$ 280,493 $ 68,584
Apr 25, 5 AM $ 0.000281
+0.00%
$ 281,093 $ 67,971
Apr 25, 4 AM $ 0.000281
+0.14%
$ 280,793 $ 67,404
Apr 25, 3 AM $ 0.000281
+0.25%
$ 280,993 $ 67,081
Apr 25, 2 AM $ 0.000281
+0.14%
$ 280,893 $ 66,472