TUTUT COIN Historical Data

TUTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 21, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 20, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 19, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 18, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 17, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 16, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 15, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 14, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 13, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 12, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 11, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 10, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 9, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 8, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 7, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 6, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 5, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 4, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 3, 2026 $ 0.0002
-14.82%
$ 199,996 $ 5
Feb 2, 2026 $ 0.000233
-0.17%
$ 232,996 $ 114,380
Feb 1, 2026 $ 0.000233
-2.22%
$ 233,196 $ 186,565
Jan 31, 2026 $ 0.000238
-10.44%
$ 238,396 $ 149,824
Jan 30, 2026 $ 0.000265
-0.82%
$ 265,295 $ 145,065
Jan 29, 2026 $ 0.000266
-2.49%
$ 266,495 $ 141,570
Jan 28, 2026 $ 0.000273
-1.73%
$ 273,295 $ 167,505
Jan 27, 2026 $ 0.000278
+4.87%
$ 277,795 $ 179,299
Jan 26, 2026 $ 0.000263
-5.05%
$ 262,995 $ 170,270
Jan 25, 2026 $ 0.000278
-2.32%
$ 278,295 $ 178,354
Jan 24, 2026 $ 0.000287
-2.25%
$ 287,095 $ 137,782
Jan 23, 2026 $ 0.000293
-9.47%
$ 293,395 $ 175,604
Jan 22, 2026 $ 0.000323
+15.59%
$ 323,294 $ 185,459
Jan 21, 2026 $ 0.00028
-11.77%
$ 279,695 $ 195,574
Jan 20, 2026 $ 0.000316
-2.86%
$ 315,694 $ 198,069
Jan 19, 2026 $ 0.000325
-4.91%
$ 325,494 $ 206,861
Jan 18, 2026 $ 0.000342
-8.55%
$ 342,294 $ 227,756
Jan 17, 2026 $ 0.000375
+0.05%
$ 374,893 $ 213,418
Jan 16, 2026 $ 0.000377
+0.83%
$ 377,393 $ 238,875
Jan 15, 2026 $ 0.000375
-1.65%
$ 374,593 $ 252,695
Jan 14, 2026 $ 0.000381
-3.18%
$ 380,793 $ 248,327
Jan 13, 2026 $ 0.000393
+20.02%
$ 393,293 $ 248,359
Jan 12, 2026 $ 0.000328
-8.00%
$ 327,894 $ 239,131
Jan 11, 2026 $ 0.000357
-0.08%
$ 357,094 $ 232,927
Jan 10, 2026 $ 0.000357
-2.16%
$ 357,394 $ 249,761
Jan 9, 2026 $ 0.000365
-9.17%
$ 364,693 $ 242,191
Jan 8, 2026 $ 0.0004
-0.50%
$ 400,493 $ 252,888
Jan 7, 2026 $ 0.000402
-1.69%
$ 402,493 $ 250,464
Jan 6, 2026 $ 0.00041
-0.87%
$ 410,193 $ 260,288
Jan 5, 2026 $ 0.000413
-2.61%
$ 413,493 $ 252,899
Jan 4, 2026 $ 0.000424
-0.12%
$ 424,292 $ 254,951