TUTUT COIN Historical Data

TUTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000283
+13.45%
$ 283,395 $ 99,746
Apr 11, 2026 $ 0.00025
+11.03%
$ 249,596 $ 96,264
Apr 10, 2026 $ 0.000225
+2.51%
$ 224,796 $ 69,714
Apr 9, 2026 $ 0.000219
+0.18%
$ 218,996 $ 67,378
Apr 8, 2026 $ 0.000218
-1.97%
$ 218,396 $ 108,516
Apr 7, 2026 $ 0.000223
-2.32%
$ 222,896 $ 137,131
Apr 6, 2026 $ 0.000228
+0.53%
$ 228,496 $ 107,824
Apr 5, 2026 $ 0.000227
-1.09%
$ 227,296 $ 136,360
Apr 4, 2026 $ 0.00023
+1.19%
$ 229,896 $ 89,833
Apr 3, 2026 $ 0.000227
+2.25%
$ 227,096 $ 75,756
Apr 2, 2026 $ 0.000222
-4.81%
$ 221,796 $ 72,362
Apr 1, 2026 $ 0.000233
-2.14%
$ 233,096 $ 77,042
Mar 31, 2026 $ 0.000238
-0.34%
$ 237,896 $ 74,891
Mar 30, 2026 $ 0.000238
+0.29%
$ 238,396 $ 76,138
Mar 29, 2026 $ 0.000237
-1.70%
$ 237,396 $ 76,301
Mar 28, 2026 $ 0.000241
+1.01%
$ 240,796 $ 74,591
Mar 27, 2026 $ 0.000239
-5.99%
$ 238,596 $ 79,778
Mar 26, 2026 $ 0.000253
-4.42%
$ 252,995 $ 81,585
Mar 25, 2026 $ 0.000265
+3.08%
$ 264,695 $ 84,468
Mar 24, 2026 $ 0.000257
-1.50%
$ 256,795 $ 80,147
Mar 23, 2026 $ 0.000261
+2.64%
$ 260,695 $ 81,478
Mar 22, 2026 $ 0.000254
-1.21%
$ 253,995 $ 81,884
Mar 21, 2026 $ 0.000257
+0.12%
$ 257,095 $ 83,811
Mar 20, 2026 $ 0.000257
-1.08%
$ 256,795 $ 81,959
Mar 19, 2026 $ 0.00026
-5.22%
$ 259,795 $ 89,151
Mar 18, 2026 $ 0.000274
-4.27%
$ 273,795 $ 89,845
Mar 17, 2026 $ 0.000286
+0.46%
$ 286,195 $ 90,085
Mar 16, 2026 $ 0.000285
+1.38%
$ 285,495 $ 90,885
Mar 15, 2026 $ 0.000282
+4.57%
$ 281,595 $ 91,291
Mar 14, 2026 $ 0.000269
+0.37%
$ 269,195 $ 82,897
Mar 13, 2026 $ 0.000268
-1.51%
$ 268,195 $ 98,771
Mar 12, 2026 $ 0.000273
-11.00%
$ 272,795 $ 122,984
Mar 11, 2026 $ 0.000307
+0.85%
$ 306,694 $ 104,157
Mar 10, 2026 $ 0.000304
+1.17%
$ 303,895 $ 83,487
Mar 9, 2026 $ 0.0003
+2.21%
$ 300,395 $ 52,652
Mar 8, 2026 $ 0.000294
+46.95%
$ 293,895 $ 104,938
Mar 7, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Mar 6, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Mar 5, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Mar 4, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Mar 3, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Mar 2, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Mar 1, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 28, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 27, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 26, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 25, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 24, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 23, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5
Feb 22, 2026 $ 0.0002
+0.00%
$ 199,996 $ 5