TUTUT COIN Historical Data

TUTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000265
+0.00%
$ 265,095 $ 869
Apr 18, 10 AM $ 0.000265
+0.00%
$ 265,095 $ 869
Apr 18, 9 AM $ 0.000265
+0.00%
$ 265,095 $ 869
Apr 18, 8 AM $ 0.000265
+0.00%
$ 265,095 $ 869
Apr 18, 7 AM $ 0.000265
+0.00%
$ 265,095 $ 869
Apr 18, 6 AM $ 0.000265
+0.00%
$ 265,095 $ 869
Apr 18, 5 AM $ 0.000265
+0.00%
$ 265,095 $ 869
Apr 18, 4 AM $ 0.000265
+0.00%
$ 265,095 $ 969
Apr 18, 3 AM $ 0.000265
+0.00%
$ 265,095 $ 969
Apr 18, 2 AM $ 0.000265
+0.00%
$ 265,095 $ 969
Apr 18, 1 AM $ 0.000265
+32.55%
$ 265,095 $ 969
Apr 17, 7 PM $ 0.000287
+0.00%
$ 287,395 $ 2,750
Apr 17, 6 PM $ 0.000287
+0.00%
$ 287,395 $ 3,342
Apr 17, 5 PM $ 0.000287
+0.00%
$ 287,395 $ 5,797
Apr 17, 4 PM $ 0.000287
+0.00%
$ 287,395 $ 8,049
Apr 17, 3 PM $ 0.000287
+0.00%
$ 287,395 $ 10,522
Apr 17, 2 PM $ 0.000287
+0.00%
$ 287,395 $ 12,476
Apr 17, 1 PM $ 0.000287
+0.00%
$ 287,395 $ 14,865
Apr 17, 12 PM $ 0.000287
+0.00%
$ 287,395 $ 17,098
Apr 17, 11 AM $ 0.000287
+0.00%
$ 287,395 $ 19,435
Apr 17, 10 AM $ 0.000287
+0.00%
$ 287,395 $ 21,848
Apr 17, 9 AM $ 0.000287
+0.00%
$ 287,395 $ 23,843
Apr 17, 8 AM $ 0.000287
+0.00%
$ 287,395 $ 25,286
Apr 17, 7 AM $ 0.000287
+0.00%
$ 287,395 $ 27,803
Apr 17, 6 AM $ 0.000287
+0.00%
$ 287,395 $ 29,942
Apr 17, 5 AM $ 0.000287
-0.86%
$ 287,395 $ 32,493
Apr 17, 4 AM $ 0.00029
+0.00%
$ 289,895 $ 34,162
Apr 17, 3 AM $ 0.00029
+0.00%
$ 289,895 $ 36,239
Apr 17, 2 AM $ 0.00029
+0.00%
$ 289,895 $ 38,132
Apr 17, 1 AM $ 0.00029
+0.00%
$ 289,895 $ 40,216
Apr 17, 12 AM $ 0.00029
+0.00%
$ 289,895 $ 42,930
Apr 16, 11 PM $ 0.00029
+0.00%
$ 289,895 $ 45,065
Apr 16, 10 PM $ 0.00029
+2.29%
$ 289,895 $ 47,485
Apr 16, 9 PM $ 0.000283
+0.00%
$ 283,395 $ 49,574
Apr 16, 8 PM $ 0.000283
+0.00%
$ 283,395 $ 51,649
Apr 16, 7 PM $ 0.000284
-0.39%
$ 283,695 $ 54,286
Apr 16, 6 PM $ 0.000285
+1.53%
$ 284,895 $ 53,887
Apr 16, 5 PM $ 0.000281
+0.04%
$ 281,095 $ 53,919
Apr 16, 4 PM $ 0.000281
-0.21%
$ 280,695 $ 54,100
Apr 16, 3 PM $ 0.000281
+0.36%
$ 281,395 $ 53,817
Apr 16, 2 PM $ 0.00028
-0.32%
$ 280,495 $ 53,422
Apr 16, 1 PM $ 0.000281
+0.04%
$ 281,395 $ 53,490
Apr 16, 12 PM $ 0.000281
+0.07%
$ 281,295 $ 53,534
Apr 16, 11 AM $ 0.000281
+0.07%
$ 281,295 $ 53,606
Apr 16, 10 AM $ 0.000281
+0.04%
$ 281,295 $ 53,536
Apr 16, 9 AM $ 0.000281
-0.04%
$ 281,295 $ 53,661
Apr 16, 8 AM $ 0.000281
+0.21%
$ 281,495 $ 54,190
Apr 16, 7 AM $ 0.000281
+0.04%
$ 280,795 $ 54,059
Apr 16, 6 AM $ 0.000281
-0.11%
$ 280,895 $ 54,150
Apr 16, 5 AM $ 0.000281
-0.04%
$ 281,495 $ 54,071