TUTUT COIN Historical Data

TUTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000282
+0.00%
$ 281,895 $ 27,424
Apr 14, 2 AM $ 0.000282
+0.00%
$ 281,895 $ 27,424
Apr 14, 1 AM $ 0.000282
+0.00%
$ 281,895 $ 27,424
Apr 14, 12 AM $ 0.000282
+0.00%
$ 281,895 $ 27,424
Apr 13, 11 PM $ 0.000282
+0.00%
$ 281,895 $ 27,424
Apr 13, 10 PM $ 0.000282
+0.00%
$ 281,895 $ 27,424
Apr 13, 9 PM $ 0.000282
+0.00%
$ 281,895 $ 27,424
Apr 13, 8 PM $ 0.000282
-0.70%
$ 281,895 $ 27,424
Apr 13, 7 PM $ 0.000284
-0.11%
$ 284,195 $ 25,471
Apr 13, 6 PM $ 0.000284
+0.04%
$ 284,495 $ 23,014
Apr 13, 5 PM $ 0.000285
+0.11%
$ 284,595 $ 48,286
Apr 13, 4 PM $ 0.000284
+0.11%
$ 284,295 $ 69,818
Apr 13, 3 PM $ 0.000284
+3.42%
$ 284,295 $ 69,065
Apr 13, 2 PM $ 0.000275
+0.00%
$ 274,895 $ 70,253
Apr 13, 1 PM $ 0.000275
+0.00%
$ 274,895 $ 71,769
Apr 13, 12 PM $ 0.000282
+0.04%
$ 281,795 $ 73,889
Apr 13, 11 AM $ 0.000282
-1.98%
$ 281,695 $ 75,862
Apr 13, 10 AM $ 0.000288
+0.00%
$ 287,795 $ 75,499
Apr 13, 9 AM $ 0.000287
-0.10%
$ 287,295 $ 72,448
Apr 13, 8 AM $ 0.000288
-0.03%
$ 287,695 $ 74,714
Apr 13, 7 AM $ 0.000288
-0.10%
$ 287,795 $ 76,626
Apr 13, 6 AM $ 0.000288
+1.62%
$ 287,995 $ 77,497
Apr 13, 5 AM $ 0.000283
+0.00%
$ 283,395 $ 79,584
Apr 13, 4 AM $ 0.000283
+0.00%
$ 283,395 $ 82,909
Apr 13, 3 AM $ 0.000283
+0.00%
$ 283,395 $ 86,065
Apr 13, 2 AM $ 0.000283
+0.00%
$ 283,395 $ 88,756
Apr 13, 1 AM $ 0.000283
+0.00%
$ 283,395 $ 92,652
Apr 13, 12 AM $ 0.000283
+0.00%
$ 283,395 $ 96,132
Apr 12, 11 PM $ 0.000283
+0.00%
$ 283,395 $ 99,746
Apr 12, 10 PM $ 0.000283
+41.70%
$ 283,395 $ 104,360
Apr 12, 5 PM $ 0.000235
+3.80%
$ 234,796 $ 115,376
Apr 12, 4 PM $ 0.000226
+0.22%
$ 226,196 $ 94,951
Apr 12, 3 PM $ 0.000225
-0.35%
$ 225,396 $ 96,112
Apr 12, 2 PM $ 0.000226
+0.22%
$ 225,896 $ 97,037
Apr 12, 1 PM $ 0.000225
+0.04%
$ 225,496 $ 98,518
Apr 12, 12 PM $ 0.000225
-0.13%
$ 225,396 $ 99,203
Apr 12, 9 AM $ 0.000238
-1.65%
$ 238,496 $ 102,264
Apr 12, 8 AM $ 0.000242
-1.70%
$ 242,496 $ 100,544
Apr 12, 7 AM $ 0.000247
+0.12%
$ 246,896 $ 99,589
Apr 12, 6 AM $ 0.000247
+0.41%
$ 247,296 $ 99,250
Apr 12, 5 AM $ 0.000246
+0.37%
$ 246,296 $ 98,775
Apr 12, 4 AM $ 0.000245
-0.28%
$ 245,396 $ 98,701
Apr 12, 3 AM $ 0.000246
-0.40%
$ 245,996 $ 98,775
Apr 12, 2 AM $ 0.000247
-0.04%
$ 247,196 $ 98,351
Apr 12, 1 AM $ 0.000247
-1.04%
$ 247,296 $ 97,437
Apr 12, 12 AM $ 0.000249
-0.12%
$ 249,496 $ 97,063
Apr 11, 11 PM $ 0.00025
-0.20%
$ 249,596 $ 96,264
Apr 11, 10 PM $ 0.00025
+10.96%
$ 249,996 $ 94,882
Apr 11, 9 PM $ 0.000228
+2.98%
$ 228,196 $ 70,772
Apr 11, 8 PM $ 0.000222
+0.09%
$ 221,896 $ 69,774