TUTUT COIN Historical Data

TUTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000425
-1.98%
$ 424,892 $ 268,677
Jan 2, 2026 $ 0.000434
+4.32%
$ 434,292 $ 264,972
Jan 1, 2026 $ 0.000416
+0.75%
$ 416,093 $ 256,126
Dec 31, 2025 $ 0.000414
-0.12%
$ 413,593 $ 255,122
Dec 30, 2025 $ 0.000414
+3.21%
$ 414,093 $ 251,158
Dec 29, 2025 $ 0.000404
+0.80%
$ 400,693 $ 254,091
Dec 28, 2025 $ 0.000397
+0.84%
$ 399,993 $ 254,886
Dec 27, 2025 $ 0.000395
-6.54%
$ 394,193 $ 263,700
Dec 26, 2025 $ 0.000422
+2.60%
$ 422,292 $ 267,490
Dec 25, 2025 $ 0.000417
+3.45%
$ 411,893 $ 257,052
Dec 24, 2025 $ 0.000417
-0.26%
$ 403,593 $ 260,156
Dec 23, 2025 $ 0.000417
+6.83%
$ 418,392 $ 267,778
Dec 22, 2025 $ 0.000401
-2.10%
$ 390,593 $ 254,551
Dec 21, 2025 $ 0.000405
-5.74%
$ 409,493 $ 256,041
Dec 20, 2025 $ 0.00043
-2.34%
$ 430,092 $ 271,895
Dec 19, 2025 $ 0.000441
+2.16%
$ 440,192 $ 277,399
Dec 18, 2025 $ 0.000425
-5.74%
$ 431,892 $ 285,017
Dec 17, 2025 $ 0.000448
-7.11%
$ 450,992 $ 299,361
Dec 16, 2025 $ 0.000489
-2.28%
$ 482,291 $ 314,263
Dec 15, 2025 $ 0.000497
-0.64%
$ 497,191 $ 320,926
Dec 14, 2025 $ 0.000501
-3.56%
$ 500,991 $ 329,731
Dec 13, 2025 $ 0.00052
-0.46%
$ 519,291 $ 329,813
Dec 12, 2025 $ 0.000522
-21.81%
$ 521,991 $ 407,206
Dec 11, 2025 $ 0.000668
+33.79%
$ 667,988 $ 422,548
Dec 10, 2025 $ 0.0005
-5.39%
$ 499,891 $ 334,670
Dec 9, 2025 $ 0.000528
-7.38%
$ 528,391 $ 349,231
Dec 8, 2025 $ 0.000571
+8.81%
$ 570,490 $ 369,162
Dec 7, 2025 $ 0.000524
-0.29%
$ 524,391 $ 345,338
Dec 6, 2025 $ 0.000525
+18.23%
$ 525,291 $ 332,442
Dec 5, 2025 $ 0.000444
-11.87%
$ 443,992 $ 306,989
Dec 4, 2025 $ 0.000503
-16.31%
$ 503,591 $ 362,671
Dec 3, 2025 $ 0.000602
-4.96%
$ 599,689 $ 437,968
Dec 2, 2025 $ 0.000633
-4.09%
$ 632,989 $ 404,933
Dec 1, 2025 $ 0.00066
+3.74%
$ 659,988 $ 12
Nov 30, 2025 $ 0.000148
+3.56%
$ 636,189 $ 792,112
Nov 29, 2025 $ 0.000143
-1.24%
$ 143,397 $ 319,870
Nov 28, 2025 $ 0.000145
-2.68%
$ 144,997 $ 121,492
Nov 27, 2025 $ 0.000149
-1.52%
$ 148,997 $ 138,206
Nov 26, 2025 $ 0.000151
+2.99%
$ 151,097 $ 142,695
Nov 25, 2025 $ 0.000146
-0.82%
$ 147,097 $ 144,386
Nov 24, 2025 $ 0.000147
+6.38%
$ 146,797 $ 137,980
Nov 23, 2025 $ 0.00014
+3.63%
$ 137,998 $ 140,561
Nov 22, 2025 $ 0.000135
-0.66%
$ 134,898 $ 128,028
Nov 21, 2025 $ 0.000133
-13.77%
$ 134,898 $ 151,060
Nov 20, 2025 $ 0.000157
-1.94%
$ 154,297 $ 98,373
Nov 19, 2025 $ 0.00016
-2.62%
$ 159,797 $ 113,544
Nov 18, 2025 $ 0.000165
+7.42%
$ 164,097 $ 107,478
Nov 17, 2025 $ 0.000154
-4.42%
$ 153,597 $ 177,300
Nov 16, 2025 $ 0.000161
-1.65%
$ 160,897 $ 136,932
Nov 15, 2025 $ 0.000163
+0.86%
$ 163,897 $ 152,145