TUTUT COIN Historical Data

TUTC Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00028
+0.21%
$ 279,993 $ 57,027
May 8, 10 PM $ 0.000279
-0.29%
$ 279,393 $ 57,903
May 8, 9 PM $ 0.00028
+5.14%
$ 280,093 $ 58,112
May 8, 8 PM $ 0.000266
-0.08%
$ 266,293 $ 57,175
May 8, 7 PM $ 0.000266
-0.26%
$ 265,993 $ 57,360
May 8, 6 PM $ 0.000266
+0.04%
$ 266,493 $ 57,772
May 8, 5 PM $ 0.000266
-0.11%
$ 266,393 $ 57,754
May 8, 4 PM $ 0.000267
-0.04%
$ 266,693 $ 58,287
May 8, 3 PM $ 0.000267
+0.23%
$ 266,693 $ 58,283
May 8, 2 PM $ 0.000266
-0.22%
$ 266,193 $ 58,244
May 8, 1 PM $ 0.000267
+0.00%
$ 266,793 $ 58,546
May 8, 12 PM $ 0.000267
-0.04%
$ 266,793 $ 59,144
May 8, 11 AM $ 0.000267
+0.07%
$ 266,893 $ 59,343
May 8, 10 AM $ 0.000267
+0.15%
$ 266,893 $ 59,603
May 8, 9 AM $ 0.000266
+0.11%
$ 266,393 $ 59,926
May 8, 8 AM $ 0.000266
+0.04%
$ 266,193 $ 60,022
May 8, 7 AM $ 0.000266
-0.19%
$ 265,993 $ 60,170
May 8, 6 AM $ 0.000267
-0.15%
$ 266,693 $ 60,548
May 8, 5 AM $ 0.000267
+0.26%
$ 266,893 $ 60,962
May 8, 4 AM $ 0.000266
+0.00%
$ 266,193 $ 61,409
May 8, 3 AM $ 0.000266
+0.00%
$ 266,093 $ 61,413
May 8, 2 AM $ 0.000266
-0.08%
$ 265,893 $ 61,723
May 8, 1 AM $ 0.000266
-0.15%
$ 266,293 $ 61,889
May 8, 12 AM $ 0.000266
-0.19%
$ 265,793 $ 62,383
May 7, 11 PM $ 0.000266
-0.08%
$ 266,393 $ 62,470
May 7, 10 PM $ 0.000266
+0.04%
$ 266,393 $ 62,287
May 7, 9 PM $ 0.000266
-0.08%
$ 266,293 $ 63,055
May 7, 8 PM $ 0.000266
+0.30%
$ 266,493 $ 63,673
May 7, 7 PM $ 0.000266
-0.23%
$ 265,893 $ 64,441
May 7, 6 PM $ 0.000266
-0.08%
$ 266,193 $ 65,018
May 7, 5 PM $ 0.000266
+0.08%
$ 265,993 $ 65,535
May 7, 4 PM $ 0.000266
-0.15%
$ 266,093 $ 65,774
May 7, 3 PM $ 0.000266
+0.19%
$ 266,493 $ 66,852
May 7, 2 PM $ 0.000266
-0.49%
$ 265,793 $ 67,492
May 7, 1 PM $ 0.000267
+0.26%
$ 267,393 $ 68,521
May 7, 12 PM $ 0.000267
+0.26%
$ 267,393 $ 69,140
May 7, 11 AM $ 0.000267
+0.45%
$ 266,993 $ 69,575
May 7, 10 AM $ 0.000266
-0.11%
$ 266,093 $ 69,781
May 7, 9 AM $ 0.000266
+0.08%
$ 266,393 $ 69,937
May 7, 8 AM $ 0.000266
-0.13%
$ 265,993 $ 70,336
May 7, 7 AM $ 0.000266
-0.18%
$ 266,350 $ 87,949
May 7, 6 AM $ 0.000267
+0.13%
$ 266,828 $ 88,038
May 7, 5 AM $ 0.000266
+0.16%
$ 266,467 $ 87,855
May 7, 4 AM $ 0.000266
-0.21%
$ 266,208 $ 87,982
May 7, 3 AM $ 0.000266
-0.21%
$ 266,288 $ 88,658
May 7, 2 AM $ 0.000266
-0.45%
$ 266,128 $ 89,303
May 7, 1 AM $ 0.000267
+0.36%
$ 267,411 $ 90,209
May 7, 12 AM $ 0.000266
-0.17%
$ 266,463 $ 90,863
May 6, 11 PM $ 0.000267
-0.15%
$ 266,686 $ 91,958
May 6, 10 PM $ 0.000266
-0.20%
$ 266,171 $ 92,608