TUTUT COIN Historical Data

TUTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000232
+0.30%
$ 231,696 $ 186,426
Feb 2, 3 AM $ 0.000231
-2.16%
$ 230,996 $ 187,058
Feb 2, 2 AM $ 0.000236
-0.51%
$ 236,096 $ 185,933
Feb 2, 1 AM $ 0.000235
-0.76%
$ 235,396 $ 186,351
Feb 2, 12 AM $ 0.000237
+1.63%
$ 237,196 $ 186,442
Feb 1, 11 PM $ 0.000233
-0.34%
$ 233,196 $ 186,565
Feb 1, 10 PM $ 0.000234
+0.09%
$ 234,296 $ 186,979
Feb 1, 9 PM $ 0.000234
+0.26%
$ 234,196 $ 187,351
Feb 1, 8 PM $ 0.000234
-0.76%
$ 234,096 $ 188,076
Feb 1, 7 PM $ 0.000236
-0.42%
$ 235,896 $ 188,791
Feb 1, 6 PM $ 0.000237
+1.33%
$ 236,896 $ 186,485
Feb 1, 5 PM $ 0.000234
-0.17%
$ 234,296 $ 185,168
Feb 1, 4 PM $ 0.000232
-1.19%
$ 231,896 $ 180,702
Feb 1, 3 PM $ 0.000233
-0.93%
$ 233,396 $ 176,627
Feb 1, 2 PM $ 0.000236
-1.63%
$ 235,596 $ 170,891
Feb 1, 1 PM $ 0.000239
+0.04%
$ 239,496 $ 165,922
Feb 1, 12 PM $ 0.00024
-0.04%
$ 239,996 $ 160,023
Feb 1, 11 AM $ 0.00024
+0.25%
$ 240,096 $ 154,439
Feb 1, 10 AM $ 0.00024
+0.75%
$ 240,496 $ 149,509
Feb 1, 9 AM $ 0.00024
+0.29%
$ 240,196 $ 145,266
Feb 1, 8 AM $ 0.00024
+0.29%
$ 240,096 $ 145,514
Feb 1, 7 AM $ 0.000239
+0.04%
$ 239,096 $ 147,296
Feb 1, 6 AM $ 0.000239
+0.50%
$ 239,196 $ 147,898
Feb 1, 5 AM $ 0.000239
+0.04%
$ 238,596 $ 148,922
Feb 1, 4 AM $ 0.000238
-0.29%
$ 238,496 $ 149,292
Feb 1, 3 AM $ 0.000239
+0.34%
$ 238,796 $ 148,520
Feb 1, 2 AM $ 0.000238
+0.08%
$ 237,996 $ 149,613
Feb 1, 1 AM $ 0.000237
-0.29%
$ 236,896 $ 149,555
Feb 1, 12 AM $ 0.000236
-0.88%
$ 236,396 $ 149,156
Jan 31, 11 PM $ 0.000238
+0.51%
$ 238,396 $ 149,824
Jan 31, 10 PM $ 0.000237
+1.45%
$ 237,296 $ 149,058
Jan 31, 9 PM $ 0.000234
+0.56%
$ 233,896 $ 148,335
Jan 31, 8 PM $ 0.000233
+0.26%
$ 233,396 $ 147,410
Jan 31, 7 PM $ 0.000231
-1.41%
$ 230,996 $ 147,058
Jan 31, 6 PM $ 0.000234
-1.01%
$ 234,296 $ 151,108
Jan 31, 5 PM $ 0.000239
+0.76%
$ 239,096 $ 146,225
Jan 31, 4 PM $ 0.000239
-0.29%
$ 238,696 $ 145,008
Jan 31, 3 PM $ 0.000239
-0.25%
$ 239,396 $ 145,259
Jan 31, 2 PM $ 0.000241
-1.11%
$ 241,496 $ 145,785
Jan 31, 1 PM $ 0.000244
-1.01%
$ 244,196 $ 145,330
Jan 31, 12 PM $ 0.000246
-1.36%
$ 245,896 $ 145,612
Jan 31, 11 AM $ 0.000248
-1.08%
$ 247,596 $ 146,079
Jan 31, 10 AM $ 0.000251
+0.40%
$ 250,795 $ 146,746
Jan 31, 9 AM $ 0.000246
-1.88%
$ 245,596 $ 146,824
Jan 31, 8 AM $ 0.000261
-1.91%
$ 261,395 $ 145,560
Jan 31, 7 AM $ 0.000266
+0.15%
$ 265,995 $ 143,777
Jan 31, 6 AM $ 0.000265
-0.34%
$ 265,195 $ 143,237
Jan 31, 5 AM $ 0.000266
+0.08%
$ 266,095 $ 143,407
Jan 31, 4 AM $ 0.000266
+0.26%
$ 265,695 $ 143,492
Jan 31, 3 AM $ 0.000264
-0.68%
$ 264,095 $ 143,840