TUTUT COIN Historical Data

TUTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000266
+0.26%
$ 265,695 $ 143,492
Jan 31, 3 AM $ 0.000264
-0.68%
$ 264,095 $ 143,840
Jan 31, 2 AM $ 0.000266
+0.30%
$ 265,995 $ 143,490
Jan 31, 1 AM $ 0.000265
-0.30%
$ 265,295 $ 144,106
Jan 31, 12 AM $ 0.000266
-0.08%
$ 265,995 $ 144,987
Jan 30, 11 PM $ 0.000265
-1.63%
$ 265,295 $ 145,065
Jan 30, 10 PM $ 0.000266
-0.04%
$ 265,895 $ 147,202
Jan 30, 9 PM $ 0.000265
+0.04%
$ 265,395 $ 147,345
Jan 30, 8 PM $ 0.000266
-0.11%
$ 266,095 $ 147,522
Jan 30, 7 PM $ 0.000267
+1.48%
$ 266,595 $ 147,493
Jan 30, 6 PM $ 0.000265
+0.23%
$ 264,795 $ 146,337
Jan 30, 5 PM $ 0.000263
-0.30%
$ 263,495 $ 146,259
Jan 30, 4 PM $ 0.000264
+0.49%
$ 264,295 $ 146,105
Jan 30, 3 PM $ 0.000263
-0.42%
$ 263,295 $ 145,746
Jan 30, 2 PM $ 0.000264
-0.64%
$ 264,495 $ 145,564
Jan 30, 1 PM $ 0.000263
-0.98%
$ 263,495 $ 145,625
Jan 30, 12 PM $ 0.000266
+0.04%
$ 266,095 $ 145,275
Jan 30, 11 AM $ 0.000265
+0.49%
$ 264,895 $ 147,447
Jan 30, 10 AM $ 0.000265
-0.34%
$ 264,595 $ 147,175
Jan 30, 9 AM $ 0.000266
+0.95%
$ 265,695 $ 146,202
Jan 30, 8 AM $ 0.000266
+1.02%
$ 266,295 $ 146,391
Jan 30, 7 AM $ 0.000264
-0.30%
$ 263,995 $ 146,518
Jan 30, 6 AM $ 0.000264
-1.24%
$ 263,595 $ 145,923
Jan 30, 5 AM $ 0.000265
+0.61%
$ 264,595 $ 144,838
Jan 30, 4 AM $ 0.000264
+0.04%
$ 263,995 $ 144,078
Jan 30, 3 AM $ 0.000264
-0.45%
$ 263,995 $ 143,730
Jan 30, 2 AM $ 0.000264
-0.94%
$ 263,795 $ 142,904
Jan 30, 1 AM $ 0.000263
-0.42%
$ 262,895 $ 142,713
Jan 30, 12 AM $ 0.000266
-0.37%
$ 266,495 $ 141,970
Jan 29, 11 PM $ 0.000266
-0.37%
$ 266,495 $ 141,570
Jan 29, 10 PM $ 0.000267
+1.13%
$ 267,495 $ 143,155
Jan 29, 9 PM $ 0.000265
+0.30%
$ 264,895 $ 142,408
Jan 29, 8 PM $ 0.000265
+0.15%
$ 265,295 $ 142,188
Jan 29, 7 PM $ 0.000264
-0.08%
$ 264,495 $ 141,856
Jan 29, 6 PM $ 0.000265
-0.23%
$ 264,995 $ 141,927
Jan 29, 5 PM $ 0.000264
-0.75%
$ 263,995 $ 141,688
Jan 29, 4 PM $ 0.000266
+0.38%
$ 265,995 $ 141,428
Jan 29, 3 PM $ 0.000265
-1.12%
$ 264,995 $ 147,679
Jan 29, 2 PM $ 0.000268
-1.50%
$ 268,495 $ 148,983
Jan 29, 1 PM $ 0.000273
+0.11%
$ 273,195 $ 151,815
Jan 29, 12 PM $ 0.000273
+0.07%
$ 273,495 $ 151,959
Jan 29, 11 AM $ 0.000273
+0.22%
$ 273,095 $ 152,608
Jan 29, 10 AM $ 0.000272
+0.66%
$ 272,495 $ 153,772
Jan 29, 9 AM $ 0.000271
-0.22%
$ 270,795 $ 154,808
Jan 29, 8 AM $ 0.000271
+0.11%
$ 271,395 $ 155,205
Jan 29, 7 AM $ 0.000271
+0.11%
$ 271,095 $ 155,407
Jan 29, 6 AM $ 0.000271
-0.18%
$ 270,595 $ 156,790
Jan 29, 5 AM $ 0.000271
+0.11%
$ 271,095 $ 158,096
Jan 29, 4 AM $ 0.000273
+0.89%
$ 272,695 $ 161,959
Jan 29, 3 AM $ 0.00027
-0.07%
$ 270,295 $ 163,279