Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUTUT COIN Historical Data

TUTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00027
-0.73%
$270,293 $39,625
Apr 29, 2026 $0.000272
-2.01%
$272,293 $56,180
Apr 28, 2026 $0.000278
-0.22%
$278,093 $68,959
Apr 27, 2026 $0.000278
-0.85%
$278,493 $80,993
Apr 26, 2026 $0.000281
+0.04%
$280,993 $81,625
Apr 25, 2026 $0.000281
+0.07%
$280,893 $72,973
Apr 24, 2026 $0.000281
+40.45%
$280,893 $66,622
Apr 23, 2026 $0.0002
+0.00%
$199,995 $5
Apr 22, 2026 $0.0002
+0.00%
$199,995 $5
Apr 21, 2026 $0.0002
+0.00%
$199,995 $5
Apr 20, 2026 $0.0002
+0.00%
$199,995 $5
Apr 19, 2026 $0.0002
+0.00%
$199,995 $5
Apr 18, 2026 $0.000265
+32.55%
$265,095 $869
Apr 17, 2026 $0.000287
-0.86%
$287,395 $2,750
Apr 16, 2026 $0.00029
+2.91%
$289,895 $45,065
Apr 15, 2026 $0.000281
-0.21%
$281,395 $54,748
Apr 14, 2026 $0.000283
+0.28%
$282,695 $35,974
Apr 13, 2026 $0.000282
-0.53%
$281,895 $27,424
Apr 12, 2026 $0.000283
+13.45%
$283,395 $99,746
Apr 11, 2026 $0.00025
+11.03%
$249,596 $96,264
Apr 10, 2026 $0.000225
+2.51%
$224,796 $69,714
Apr 9, 2026 $0.000219
+0.18%
$218,996 $67,378
Apr 8, 2026 $0.000218
-1.97%
$218,396 $108,516
Apr 7, 2026 $0.000223
-2.32%
$222,896 $137,131
Apr 6, 2026 $0.000228
+0.53%
$228,496 $107,824
Apr 5, 2026 $0.000227
-1.09%
$227,296 $136,360
Apr 4, 2026 $0.00023
+1.19%
$229,896 $89,833
Apr 3, 2026 $0.000227
+2.25%
$227,096 $75,756
Apr 2, 2026 $0.000222
-4.81%
$221,796 $72,362
Apr 1, 2026 $0.000233
-2.14%
$233,096 $77,042
Mar 31, 2026 $0.000238
-0.34%
$237,896 $74,891
Mar 30, 2026 $0.000238
+0.29%
$238,396 $76,138
Mar 29, 2026 $0.000237
-1.70%
$237,396 $76,301
Mar 28, 2026 $0.000241
+1.01%
$240,796 $74,591
Mar 27, 2026 $0.000239
-5.99%
$238,596 $79,778
Mar 26, 2026 $0.000253
-4.42%
$252,995 $81,585
Mar 25, 2026 $0.000265
+3.08%
$264,695 $84,468
Mar 24, 2026 $0.000257
-1.50%
$256,795 $80,147
Mar 23, 2026 $0.000261
+2.64%
$260,695 $81,478
Mar 22, 2026 $0.000254
-1.21%
$253,995 $81,884
Mar 21, 2026 $0.000257
+0.12%
$257,095 $83,811
Mar 20, 2026 $0.000257
-1.08%
$256,795 $81,959
Mar 19, 2026 $0.00026
-5.22%
$259,795 $89,151
Mar 18, 2026 $0.000274
-4.27%
$273,795 $89,845
Mar 17, 2026 $0.000286
+0.46%
$286,195 $90,085
Mar 16, 2026 $0.000285
+1.38%
$285,495 $90,885
Mar 15, 2026 $0.000282
+4.57%
$281,595 $91,291
Mar 14, 2026 $0.000269
+0.37%
$269,195 $82,897
Mar 13, 2026 $0.000268
-1.51%
$268,195 $98,771
Mar 12, 2026 $0.000273
-11.00%
$272,795 $122,984