Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUTUT COIN Historical Data

TUTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00027
-0.73%
$270,293 $39,625
Apr 29, 2026 $0.000272
-2.01%
$272,293 $56,180
Apr 28, 2026 $0.000278
-0.22%
$278,093 $68,959
Apr 27, 2026 $0.000278
-0.85%
$278,493 $80,993
Apr 26, 2026 $0.000281
+0.04%
$280,993 $81,625
Apr 25, 2026 $0.000281
+0.07%
$280,893 $72,973
Apr 24, 2026 $0.000281
+40.45%
$280,893 $66,622
Apr 23, 2026 $0.0002
+0.00%
$199,995 $5
Apr 22, 2026 $0.0002
+0.00%
$199,995 $5
Apr 21, 2026 $0.0002
+0.00%
$199,995 $5
Apr 20, 2026 $0.0002
+0.00%
$199,995 $5
Apr 19, 2026 $0.0002
+0.00%
$199,995 $5
Apr 18, 2026 $0.000265
+32.55%
$265,095 $869
Apr 17, 2026 $0.000287
-0.86%
$287,395 $2,750
Apr 16, 2026 $0.00029
+2.91%
$289,895 $45,065
Apr 15, 2026 $0.000281
-0.21%
$281,395 $54,748
Apr 14, 2026 $0.000283
+0.28%
$282,695 $35,974
Apr 13, 2026 $0.000282
-0.53%
$281,895 $27,424
Apr 12, 2026 $0.000283
+13.45%
$283,395 $99,746
Apr 11, 2026 $0.00025
+11.03%
$249,596 $96,264
Apr 10, 2026 $0.000225
+2.51%
$224,796 $69,714
Apr 9, 2026 $0.000219
+0.18%
$218,996 $67,378
Apr 8, 2026 $0.000218
-1.97%
$218,396 $108,516
Apr 7, 2026 $0.000223
-2.32%
$222,896 $137,131
Apr 6, 2026 $0.000228
+0.53%
$228,496 $107,824
Apr 5, 2026 $0.000227
-1.09%
$227,296 $136,360
Apr 4, 2026 $0.00023
+1.19%
$229,896 $89,833
Apr 3, 2026 $0.000227
+2.25%
$227,096 $75,756
Apr 2, 2026 $0.000222
-4.81%
$221,796 $72,362
Apr 1, 2026 $0.000233
-2.14%
$233,096 $77,042
Mar 31, 2026 $0.000238
-0.34%
$237,896 $74,891
Mar 30, 2026 $0.000238
+0.29%
$238,396 $76,138
Mar 29, 2026 $0.000237
-1.70%
$237,396 $76,301
Mar 28, 2026 $0.000241
+1.01%
$240,796 $74,591
Mar 27, 2026 $0.000239
-5.99%
$238,596 $79,778
Mar 26, 2026 $0.000253
-4.42%
$252,995 $81,585
Mar 25, 2026 $0.000265
+3.08%
$264,695 $84,468
Mar 24, 2026 $0.000257
-1.50%
$256,795 $80,147
Mar 23, 2026 $0.000261
+2.64%
$260,695 $81,478
Mar 22, 2026 $0.000254
-1.21%
$253,995 $81,884
Mar 21, 2026 $0.000257
+0.12%
$257,095 $83,811
Mar 20, 2026 $0.000257
-1.08%
$256,795 $81,959
Mar 19, 2026 $0.00026
-5.22%
$259,795 $89,151
Mar 18, 2026 $0.000274
-4.27%
$273,795 $89,845
Mar 17, 2026 $0.000286
+0.46%
$286,195 $90,085
Mar 16, 2026 $0.000285
+1.38%
$285,495 $90,885
Mar 15, 2026 $0.000282
+4.57%
$281,595 $91,291
Mar 14, 2026 $0.000269
+0.37%
$269,195 $82,897
Mar 13, 2026 $0.000268
-1.51%
$268,195 $98,771
Mar 12, 2026 $0.000273
-11.00%
$272,795 $122,984