TUTUT COIN Historical Data

TUTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000271
+0.11%
$ 270,693 $ 40,627
Apr 30, 4 PM $ 0.000271
+0.11%
$ 270,693 $ 41,335
Apr 30, 3 PM $ 0.000271
-0.04%
$ 270,793 $ 41,933
Apr 30, 2 PM $ 0.000271
+0.04%
$ 271,193 $ 43,055
Apr 30, 1 PM $ 0.000271
-0.07%
$ 271,093 $ 44,460
Apr 30, 12 PM $ 0.000271
-0.77%
$ 271,193 $ 44,900
Apr 30, 11 AM $ 0.000272
-0.26%
$ 272,093 $ 45,715
Apr 30, 10 AM $ 0.000273
+0.22%
$ 272,893 $ 46,450
Apr 30, 9 AM $ 0.000272
-0.04%
$ 272,293 $ 47,178
Apr 30, 8 AM $ 0.000272
-0.15%
$ 272,393 $ 48,268
Apr 30, 7 AM $ 0.000273
-0.04%
$ 272,793 $ 49,046
Apr 30, 6 AM $ 0.000273
+0.37%
$ 273,093 $ 50,079
Apr 30, 5 AM $ 0.000272
+0.00%
$ 272,093 $ 51,198
Apr 30, 4 AM $ 0.000272
-0.29%
$ 272,193 $ 52,084
Apr 30, 3 AM $ 0.000273
-0.37%
$ 272,593 $ 53,461
Apr 30, 2 AM $ 0.000273
+0.04%
$ 273,493 $ 54,093
Apr 30, 1 AM $ 0.000273
-0.04%
$ 273,193 $ 54,983
Apr 30, 12 AM $ 0.000273
+0.40%
$ 273,393 $ 55,862
Apr 29, 11 PM $ 0.000272
-0.29%
$ 272,493 $ 56,180
Apr 29, 10 PM $ 0.000273
+0.15%
$ 273,293 $ 57,431
Apr 29, 9 PM $ 0.000272
-0.51%
$ 271,993 $ 58,250
Apr 29, 8 PM $ 0.000273
-0.33%
$ 273,093 $ 58,450
Apr 29, 7 PM $ 0.000274
+0.40%
$ 274,093 $ 59,445
Apr 29, 6 PM $ 0.000273
-0.51%
$ 272,993 $ 60,468
Apr 29, 5 PM $ 0.000274
-0.07%
$ 274,193 $ 61,302
Apr 29, 4 PM $ 0.000274
-0.04%
$ 274,193 $ 61,939
Apr 29, 3 PM $ 0.000274
+0.33%
$ 274,393 $ 61,923
Apr 29, 2 PM $ 0.000273
-1.59%
$ 273,193 $ 61,996
Apr 29, 1 PM $ 0.000277
+0.11%
$ 277,493 $ 61,376
Apr 29, 12 PM $ 0.000277
+0.00%
$ 277,193 $ 61,623
Apr 29, 11 AM $ 0.000277
-0.07%
$ 277,093 $ 62,131
Apr 29, 10 AM $ 0.000277
+0.11%
$ 277,293 $ 62,467
Apr 29, 9 AM $ 0.000277
+0.22%
$ 277,493 $ 62,913
Apr 29, 8 AM $ 0.000277
-0.04%
$ 276,993 $ 63,113
Apr 29, 7 AM $ 0.000277
+0.00%
$ 276,693 $ 63,382
Apr 29, 6 AM $ 0.000277
-0.14%
$ 277,093 $ 63,618
Apr 29, 5 AM $ 0.000277
-0.11%
$ 277,393 $ 64,412
Apr 29, 4 AM $ 0.000277
-0.04%
$ 277,293 $ 65,053
Apr 29, 3 AM $ 0.000277
+0.04%
$ 277,293 $ 65,140
Apr 29, 2 AM $ 0.000277
+0.18%
$ 277,293 $ 65,792
Apr 29, 1 AM $ 0.000277
-0.32%
$ 277,393 $ 66,698
Apr 29, 12 AM $ 0.000278
+0.00%
$ 278,093 $ 67,587
Apr 28, 11 PM $ 0.000278
-0.07%
$ 277,893 $ 68,959
Apr 28, 10 PM $ 0.000278
+0.00%
$ 277,893 $ 69,226
Apr 28, 9 PM $ 0.000277
-0.32%
$ 277,393 $ 69,664
Apr 28, 8 PM $ 0.000278
+0.25%
$ 278,093 $ 70,926
Apr 28, 7 PM $ 0.000277
-0.14%
$ 277,193 $ 71,551
Apr 28, 6 PM $ 0.000278
-0.14%
$ 277,793 $ 72,501
Apr 28, 5 PM $ 0.000278
+0.43%
$ 278,393 $ 72,786
Apr 28, 4 PM $ 0.000277
-0.18%
$ 277,393 $ 73,024