TUTUT COIN Historical Data

TUTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000262
-0.53%
$ 262,195 $ 169,554
Jan 27, 2 AM $ 0.000264
-0.08%
$ 263,595 $ 169,774
Jan 27, 1 AM $ 0.000263
-0.27%
$ 262,595 $ 169,711
Jan 27, 12 AM $ 0.000263
-0.83%
$ 262,695 $ 169,934
Jan 26, 11 PM $ 0.000263
+0.00%
$ 262,995 $ 170,270
Jan 26, 10 PM $ 0.000263
-0.11%
$ 263,495 $ 170,591
Jan 26, 9 PM $ 0.000264
-0.04%
$ 263,895 $ 170,831
Jan 26, 8 PM $ 0.000265
-2.40%
$ 264,695 $ 170,401
Jan 26, 7 PM $ 0.00027
-0.26%
$ 270,095 $ 169,915
Jan 26, 6 PM $ 0.00027
-0.18%
$ 270,495 $ 170,687
Jan 26, 5 PM $ 0.000271
-0.44%
$ 271,395 $ 170,814
Jan 26, 4 PM $ 0.000272
+0.04%
$ 272,495 $ 171,169
Jan 26, 3 PM $ 0.000273
+0.48%
$ 273,395 $ 172,078
Jan 26, 2 PM $ 0.000272
-0.22%
$ 271,695 $ 172,022
Jan 26, 1 PM $ 0.00027
-0.95%
$ 269,995 $ 172,345
Jan 26, 12 PM $ 0.000272
+0.59%
$ 272,295 $ 172,888
Jan 26, 11 AM $ 0.00027
-0.41%
$ 270,495 $ 173,157
Jan 26, 10 AM $ 0.000271
+0.26%
$ 270,795 $ 175,963
Jan 26, 9 AM $ 0.000271
-0.11%
$ 271,095 $ 175,972
Jan 26, 8 AM $ 0.00027
+0.15%
$ 270,395 $ 176,119
Jan 26, 7 AM $ 0.00027
-0.26%
$ 269,995 $ 176,498
Jan 26, 6 AM $ 0.000271
-0.37%
$ 270,695 $ 176,846
Jan 26, 5 AM $ 0.000272
-0.44%
$ 271,695 $ 177,408
Jan 26, 4 AM $ 0.000274
+0.15%
$ 273,895 $ 177,631
Jan 26, 3 AM $ 0.000272
-0.26%
$ 271,895 $ 177,787
Jan 26, 2 AM $ 0.000273
+0.22%
$ 272,595 $ 177,953
Jan 26, 1 AM $ 0.000274
-1.15%
$ 274,095 $ 178,515
Jan 26, 12 AM $ 0.000277
+0.11%
$ 277,295 $ 178,130
Jan 25, 11 PM $ 0.000278
+0.14%
$ 278,295 $ 178,354
Jan 25, 10 PM $ 0.000279
+0.36%
$ 278,995 $ 178,795
Jan 25, 9 PM $ 0.000279
+0.00%
$ 278,595 $ 179,013
Jan 25, 8 PM $ 0.000281
+1.74%
$ 280,895 $ 180,299
Jan 25, 7 PM $ 0.000277
-3.01%
$ 277,295 $ 180,391
Jan 25, 6 PM $ 0.000283
-0.60%
$ 283,195 $ 180,057
Jan 25, 5 PM $ 0.000284
-0.32%
$ 283,995 $ 180,162
Jan 25, 4 PM $ 0.000286
-1.38%
$ 286,095 $ 180,084
Jan 25, 3 PM $ 0.000289
+0.07%
$ 289,295 $ 180,187
Jan 25, 2 PM $ 0.000288
-0.52%
$ 288,495 $ 180,333
Jan 25, 1 PM $ 0.000289
-0.82%
$ 289,295 $ 180,222
Jan 25, 12 PM $ 0.00029
-1.02%
$ 290,195 $ 180,193
Jan 25, 11 AM $ 0.000292
+1.50%
$ 291,695 $ 180,286
Jan 25, 10 AM $ 0.000287
-0.24%
$ 287,295 $ 176,316
Jan 25, 9 AM $ 0.000287
+0.00%
$ 286,995 $ 169,703
Jan 25, 8 AM $ 0.000287
-0.14%
$ 287,295 $ 162,786
Jan 25, 7 AM $ 0.000284
-0.98%
$ 283,595 $ 155,378
Jan 25, 6 AM $ 0.000287
-0.03%
$ 287,095 $ 147,687
Jan 25, 5 AM $ 0.000287
+0.60%
$ 287,195 $ 139,920
Jan 25, 4 AM $ 0.000286
-0.28%
$ 286,295 $ 136,039
Jan 25, 3 AM $ 0.000287
-0.17%
$ 286,995 $ 135,899
Jan 25, 2 AM $ 0.000286
+0.32%
$ 286,195 $ 136,550