TUTUT COIN Historical Data

TUTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000287
-0.17%
$ 286,995 $ 135,899
Jan 25, 2 AM $ 0.000286
+0.32%
$ 286,195 $ 136,550
Jan 25, 1 AM $ 0.000285
-0.70%
$ 285,395 $ 137,323
Jan 25, 12 AM $ 0.000287
+0.67%
$ 286,795 $ 137,725
Jan 24, 11 PM $ 0.000287
+0.00%
$ 287,095 $ 137,782
Jan 24, 10 PM $ 0.000287
+0.52%
$ 287,395 $ 137,537
Jan 24, 9 PM $ 0.000287
+0.84%
$ 286,695 $ 137,980
Jan 24, 8 PM $ 0.000283
-0.35%
$ 283,395 $ 138,371
Jan 24, 7 PM $ 0.000285
-1.01%
$ 284,895 $ 138,691
Jan 24, 6 PM $ 0.000287
+0.10%
$ 287,095 $ 139,493
Jan 24, 5 PM $ 0.000288
+0.17%
$ 287,795 $ 138,878
Jan 24, 4 PM $ 0.000285
+0.18%
$ 285,495 $ 138,563
Jan 24, 3 PM $ 0.000287
-0.24%
$ 286,995 $ 137,901
Jan 24, 2 PM $ 0.000288
+0.31%
$ 287,895 $ 138,449
Jan 24, 1 PM $ 0.000287
+0.00%
$ 287,295 $ 139,582
Jan 24, 12 PM $ 0.000287
+0.07%
$ 287,495 $ 137,895
Jan 24, 11 AM $ 0.000288
-1.80%
$ 288,395 $ 136,544
Jan 24, 10 AM $ 0.000294
+1.24%
$ 293,695 $ 138,882
Jan 24, 9 AM $ 0.00029
+0.00%
$ 290,095 $ 144,839
Jan 24, 8 AM $ 0.00029
+0.00%
$ 290,095 $ 150,963
Jan 24, 7 AM $ 0.00029
+0.00%
$ 290,095 $ 157,226
Jan 24, 6 AM $ 0.00029
+0.00%
$ 290,095 $ 163,497
Jan 24, 5 AM $ 0.00029
+0.80%
$ 290,095 $ 172,360
Jan 24, 4 AM $ 0.000288
-0.72%
$ 288,295 $ 175,674
Jan 24, 3 AM $ 0.00029
-0.45%
$ 290,195 $ 175,578
Jan 24, 2 AM $ 0.000289
-1.03%
$ 289,095 $ 175,276
Jan 24, 1 AM $ 0.000291
-0.44%
$ 291,095 $ 175,253
Jan 24, 12 AM $ 0.000292
-0.58%
$ 291,995 $ 175,526
Jan 23, 11 PM $ 0.000293
-0.03%
$ 293,395 $ 175,604
Jan 23, 10 PM $ 0.000294
+0.51%
$ 293,995 $ 175,544
Jan 23, 9 PM $ 0.000293
+0.69%
$ 292,995 $ 174,343
Jan 23, 8 PM $ 0.000291
-0.82%
$ 290,995 $ 173,017
Jan 23, 7 PM $ 0.000296
-1.20%
$ 295,995 $ 172,939
Jan 23, 6 PM $ 0.0003
+0.27%
$ 299,895 $ 172,568
Jan 23, 5 PM $ 0.0003
-0.76%
$ 299,895 $ 173,395
Jan 23, 4 PM $ 0.000302
-1.24%
$ 302,095 $ 176,448
Jan 23, 3 PM $ 0.00031
-1.15%
$ 310,194 $ 175,531
Jan 23, 2 PM $ 0.000315
-0.22%
$ 315,294 $ 181,056
Jan 23, 1 PM $ 0.000316
+0.16%
$ 316,394 $ 179,472
Jan 23, 12 PM $ 0.000317
+0.03%
$ 317,394 $ 180,223
Jan 23, 11 AM $ 0.000317
-0.72%
$ 316,994 $ 180,317
Jan 23, 10 AM $ 0.000318
-0.31%
$ 318,194 $ 180,896
Jan 23, 9 AM $ 0.000317
-0.16%
$ 317,094 $ 180,855
Jan 23, 8 AM $ 0.000319
-0.62%
$ 318,794 $ 181,543
Jan 23, 7 AM $ 0.000321
-0.31%
$ 321,394 $ 181,513
Jan 23, 6 AM $ 0.000323
+0.03%
$ 323,494 $ 180,815
Jan 23, 5 AM $ 0.000323
+0.40%
$ 323,294 $ 179,439
Jan 23, 4 AM $ 0.000319
-1.45%
$ 318,994 $ 179,395
Jan 23, 3 AM $ 0.000321
-0.25%
$ 320,994 $ 179,300
Jan 23, 2 AM $ 0.000322
-0.92%
$ 321,794 $ 183,979