TUTUT COIN Historical Data

TUTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000321
-0.25%
$ 320,994 $ 179,300
Jan 23, 2 AM $ 0.000322
-0.92%
$ 321,794 $ 183,979
Jan 23, 1 AM $ 0.000325
+0.49%
$ 324,894 $ 186,916
Jan 23, 12 AM $ 0.000323
-0.28%
$ 323,194 $ 185,995
Jan 22, 11 PM $ 0.000323
-1.73%
$ 323,294 $ 185,459
Jan 22, 10 PM $ 0.000329
+0.37%
$ 329,394 $ 185,017
Jan 22, 9 PM $ 0.000328
-45.38%
$ 327,694 $ 185,386
Jan 22, 3 PM $ 0.000272
+2.76%
$ 272,195 $ 180,838
Jan 22, 2 PM $ 0.000266
+1.25%
$ 266,495 $ 178,711
Jan 22, 1 PM $ 0.000265
+0.11%
$ 265,195 $ 181,283
Jan 22, 12 PM $ 0.000265
+0.19%
$ 264,595 $ 183,121
Jan 22, 11 AM $ 0.000265
+0.95%
$ 264,795 $ 184,963
Jan 22, 10 AM $ 0.000264
+0.72%
$ 264,195 $ 186,589
Jan 22, 9 AM $ 0.000264
-0.34%
$ 263,995 $ 188,009
Jan 22, 8 AM $ 0.000266
+0.00%
$ 266,095 $ 189,790
Jan 22, 2 AM $ 0.000278
-0.71%
$ 278,495 $ 196,920
Jan 22, 1 AM $ 0.000281
+0.54%
$ 281,195 $ 194,270
Jan 22, 12 AM $ 0.00028
+0.00%
$ 279,695 $ 194,982
Jan 21, 11 PM $ 0.00028
-0.39%
$ 279,695 $ 195,574
Jan 21, 10 PM $ 0.000281
+0.65%
$ 280,695 $ 196,501
Jan 21, 9 PM $ 0.000279
-0.57%
$ 279,395 $ 197,439
Jan 21, 8 PM $ 0.00028
-0.28%
$ 280,295 $ 198,430
Jan 21, 7 PM $ 0.000281
-0.50%
$ 281,095 $ 199,495
Jan 21, 6 PM $ 0.000281
-0.57%
$ 280,695 $ 195,084
Jan 21, 5 PM $ 0.000282
-6.06%
$ 282,295 $ 195,638
Jan 21, 4 PM $ 0.000301
-0.99%
$ 301,295 $ 194,475
Jan 21, 3 PM $ 0.000304
+0.20%
$ 304,295 $ 194,328
Jan 21, 2 PM $ 0.000303
-1.65%
$ 303,295 $ 194,264
Jan 21, 1 PM $ 0.000308
+0.46%
$ 308,494 $ 193,705
Jan 21, 12 PM $ 0.000307
-0.65%
$ 306,594 $ 193,778
Jan 21, 11 AM $ 0.000308
+0.46%
$ 308,494 $ 193,516
Jan 21, 10 AM $ 0.000309
+0.23%
$ 309,194 $ 193,739
Jan 21, 9 AM $ 0.000309
+0.10%
$ 309,394 $ 193,319
Jan 21, 8 AM $ 0.000309
-1.59%
$ 309,094 $ 193,608
Jan 21, 7 AM $ 0.000313
-0.25%
$ 313,094 $ 194,645
Jan 21, 6 AM $ 0.000312
+0.10%
$ 312,494 $ 195,607
Jan 21, 5 AM $ 0.000313
-0.03%
$ 312,594 $ 196,113
Jan 21, 4 AM $ 0.000313
-0.19%
$ 312,694 $ 196,264
Jan 21, 3 AM $ 0.000313
-0.16%
$ 313,294 $ 196,326
Jan 21, 2 AM $ 0.000314
-0.63%
$ 313,794 $ 196,594
Jan 21, 1 AM $ 0.000312
-0.32%
$ 312,494 $ 197,059
Jan 21, 12 AM $ 0.000314
-1.04%
$ 313,694 $ 197,411
Jan 20, 11 PM $ 0.000316
+0.06%
$ 315,694 $ 198,069
Jan 20, 10 PM $ 0.000316
-0.09%
$ 316,394 $ 198,346
Jan 20, 9 PM $ 0.000317
+0.79%
$ 316,994 $ 197,988
Jan 20, 8 PM $ 0.000315
-1.81%
$ 314,594 $ 198,444
Jan 20, 7 PM $ 0.000322
+0.09%
$ 322,294 $ 198,723
Jan 20, 6 PM $ 0.000324
+0.59%
$ 323,894 $ 202,941
Jan 20, 5 PM $ 0.000322
+0.44%
$ 321,994 $ 203,104
Jan 20, 4 PM $ 0.000322
+0.47%
$ 322,094 $ 203,521