TUTUT COIN Historical Data

TUTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000227
-0.09%
$ 226,996 $ 72,449
Apr 4, 3 PM $ 0.000227
+0.26%
$ 227,296 $ 72,452
Apr 4, 2 PM $ 0.000227
-0.04%
$ 226,596 $ 72,673
Apr 4, 1 PM $ 0.000227
-0.53%
$ 226,596 $ 73,630
Apr 4, 12 PM $ 0.000228
-0.13%
$ 228,096 $ 74,105
Apr 4, 11 AM $ 0.000228
+0.04%
$ 228,396 $ 75,233
Apr 4, 10 AM $ 0.000228
+0.00%
$ 228,496 $ 75,936
Apr 4, 9 AM $ 0.000228
-0.04%
$ 228,396 $ 77,251
Apr 4, 8 AM $ 0.000228
+0.57%
$ 228,496 $ 77,151
Apr 4, 7 AM $ 0.000227
-0.26%
$ 227,096 $ 76,267
Apr 4, 6 AM $ 0.000228
+0.31%
$ 227,796 $ 76,205
Apr 4, 5 AM $ 0.000227
-0.13%
$ 227,396 $ 76,195
Apr 4, 4 AM $ 0.000228
-0.13%
$ 227,696 $ 76,306
Apr 4, 3 AM $ 0.000228
+0.22%
$ 227,996 $ 75,869
Apr 4, 2 AM $ 0.000228
+0.09%
$ 227,796 $ 75,617
Apr 4, 1 AM $ 0.000228
+0.09%
$ 227,596 $ 75,628
Apr 4, 12 AM $ 0.000228
+0.18%
$ 227,596 $ 75,685
Apr 3, 11 PM $ 0.000227
+0.00%
$ 227,096 $ 75,756
Apr 3, 10 PM $ 0.000227
-0.22%
$ 227,096 $ 75,788
Apr 3, 9 PM $ 0.000227
+1.11%
$ 227,296 $ 75,044
Apr 3, 8 PM $ 0.000225
-0.04%
$ 224,796 $ 74,758
Apr 3, 7 PM $ 0.000225
-0.31%
$ 224,896 $ 75,016
Apr 3, 6 PM $ 0.000225
+0.00%
$ 225,396 $ 75,140
Apr 3, 5 PM $ 0.000225
+0.22%
$ 225,396 $ 75,046
Apr 3, 4 PM $ 0.000225
-0.09%
$ 224,596 $ 74,896
Apr 3, 3 PM $ 0.000225
+0.53%
$ 225,496 $ 74,853
Apr 3, 2 PM $ 0.000224
+0.90%
$ 224,296 $ 74,714
Apr 3, 1 PM $ 0.000222
-0.80%
$ 222,496 $ 73,969
Apr 3, 12 PM $ 0.000224
-1.36%
$ 224,296 $ 73,346
Apr 3, 11 AM $ 0.000228
-0.35%
$ 227,696 $ 72,392
Apr 3, 10 AM $ 0.000228
+2.51%
$ 228,296 $ 71,799
Apr 3, 9 AM $ 0.000223
-0.04%
$ 222,596 $ 70,477
Apr 3, 8 AM $ 0.000223
+0.32%
$ 222,696 $ 70,312
Apr 3, 7 AM $ 0.000222
-0.09%
$ 221,796 $ 70,080
Apr 3, 6 AM $ 0.000222
-0.54%
$ 221,796 $ 70,013
Apr 3, 5 AM $ 0.000223
+0.00%
$ 222,796 $ 69,944
Apr 3, 4 AM $ 0.000223
+0.50%
$ 222,796 $ 70,225
Apr 3, 3 AM $ 0.000222
-0.31%
$ 221,696 $ 70,372
Apr 3, 2 AM $ 0.000222
-0.18%
$ 222,296 $ 70,566
Apr 3, 1 AM $ 0.000223
+0.18%
$ 222,596 $ 71,549
Apr 3, 12 AM $ 0.000222
-0.09%
$ 221,896 $ 72,535
Apr 2, 11 PM $ 0.000222
+0.05%
$ 221,796 $ 72,362
Apr 2, 10 PM $ 0.000222
-0.49%
$ 221,696 $ 72,527
Apr 2, 9 PM $ 0.000223
+0.00%
$ 222,596 $ 73,490
Apr 2, 8 PM $ 0.000223
-0.13%
$ 222,596 $ 74,042
Apr 2, 7 PM $ 0.000223
+0.18%
$ 222,796 $ 74,733
Apr 2, 6 PM $ 0.000222
-0.04%
$ 222,296 $ 75,255
Apr 2, 5 PM $ 0.000223
-0.04%
$ 222,596 $ 76,437
Apr 2, 4 PM $ 0.000223
+0.45%
$ 222,696 $ 77,902
Apr 2, 3 PM $ 0.000222
-0.09%
$ 221,696 $ 78,025