TUTUT COIN Historical Data

TUTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000225
+0.18%
$ 225,296 $ 70,882
Apr 11, 10 AM $ 0.000225
+0.00%
$ 224,796 $ 71,304
Apr 11, 9 AM $ 0.000225
-0.04%
$ 224,796 $ 71,265
Apr 11, 8 AM $ 0.000225
+0.18%
$ 224,996 $ 71,065
Apr 11, 7 AM $ 0.000225
+0.18%
$ 224,596 $ 70,836
Apr 11, 6 AM $ 0.000224
-0.27%
$ 224,196 $ 70,674
Apr 11, 5 AM $ 0.000225
-0.18%
$ 225,196 $ 70,374
Apr 11, 4 AM $ 0.000226
+0.40%
$ 225,596 $ 70,367
Apr 11, 3 AM $ 0.000225
-0.58%
$ 224,696 $ 70,154
Apr 11, 2 AM $ 0.000226
+0.00%
$ 226,296 $ 70,048
Apr 11, 1 AM $ 0.000226
+0.18%
$ 226,296 $ 69,938
Apr 11, 12 AM $ 0.000225
+0.31%
$ 225,496 $ 69,798
Apr 10, 11 PM $ 0.000225
-0.53%
$ 224,796 $ 69,714
Apr 10, 10 PM $ 0.000227
+0.31%
$ 226,596 $ 69,704
Apr 10, 9 PM $ 0.000225
+0.04%
$ 225,496 $ 69,370
Apr 10, 8 PM $ 0.000225
-0.04%
$ 225,096 $ 69,427
Apr 10, 7 PM $ 0.000225
+0.04%
$ 225,096 $ 69,502
Apr 10, 6 PM $ 0.000225
-0.31%
$ 224,796 $ 69,753
Apr 10, 5 PM $ 0.000225
+1.81%
$ 225,496 $ 69,532
Apr 10, 4 PM $ 0.000221
-0.18%
$ 221,396 $ 68,514
Apr 10, 3 PM $ 0.000221
-0.14%
$ 221,396 $ 68,665
Apr 10, 2 PM $ 0.000222
-0.05%
$ 221,796 $ 68,721
Apr 10, 1 PM $ 0.000221
-0.18%
$ 221,196 $ 68,609
Apr 10, 12 PM $ 0.000222
-0.05%
$ 221,596 $ 68,292
Apr 10, 11 AM $ 0.000222
+1.19%
$ 221,796 $ 67,821
Apr 10, 10 AM $ 0.000219
-0.45%
$ 219,196 $ 67,386
Apr 10, 9 AM $ 0.00022
+0.32%
$ 219,896 $ 67,262
Apr 10, 8 AM $ 0.000218
-0.23%
$ 217,696 $ 67,457
Apr 10, 7 AM $ 0.000218
+0.23%
$ 218,296 $ 67,382
Apr 10, 6 AM $ 0.000218
-0.46%
$ 217,796 $ 67,474
Apr 10, 5 AM $ 0.000219
+0.32%
$ 218,596 $ 67,612
Apr 10, 4 AM $ 0.000218
+0.05%
$ 217,896 $ 67,429
Apr 10, 3 AM $ 0.000219
+0.41%
$ 219,096 $ 67,378
Apr 10, 2 AM $ 0.000219
+0.32%
$ 218,796 $ 67,186
Apr 10, 1 AM $ 0.000218
-0.05%
$ 218,196 $ 67,143
Apr 10, 12 AM $ 0.000218
-0.46%
$ 218,296 $ 66,935
Apr 9, 11 PM $ 0.000219
+0.41%
$ 218,996 $ 67,378
Apr 9, 10 PM $ 0.000218
-0.27%
$ 217,696 $ 68,173
Apr 9, 9 PM $ 0.000218
-0.09%
$ 218,196 $ 68,354
Apr 9, 8 PM $ 0.000218
-0.23%
$ 218,096 $ 68,392
Apr 9, 7 PM $ 0.000218
-0.32%
$ 218,296 $ 68,482
Apr 9, 6 PM $ 0.000219
+0.18%
$ 218,896 $ 68,491
Apr 9, 5 PM $ 0.000218
-0.05%
$ 218,096 $ 68,529
Apr 9, 4 PM $ 0.000218
+0.14%
$ 218,096 $ 68,627
Apr 9, 3 PM $ 0.000218
+0.14%
$ 217,796 $ 68,633
Apr 9, 2 PM $ 0.000218
-0.46%
$ 217,796 $ 68,942
Apr 9, 1 PM $ 0.000219
+0.18%
$ 218,896 $ 70,080
Apr 9, 12 PM $ 0.000218
+0.41%
$ 218,196 $ 72,716
Apr 9, 11 AM $ 0.000218
-0.09%
$ 217,596 $ 75,427
Apr 9, 10 AM $ 0.000218
-0.23%
$ 217,696 $ 78,079