TUTUT COIN Historical Data

TUTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000218
-0.23%
$ 217,696 $ 78,079
Apr 9, 9 AM $ 0.000218
-0.23%
$ 217,596 $ 80,900
Apr 9, 8 AM $ 0.000218
+0.00%
$ 218,496 $ 83,416
Apr 9, 7 AM $ 0.000218
+0.09%
$ 218,296 $ 86,176
Apr 9, 6 AM $ 0.000218
+0.18%
$ 218,296 $ 88,763
Apr 9, 5 AM $ 0.000218
-0.09%
$ 217,896 $ 91,314
Apr 9, 4 AM $ 0.000219
+0.18%
$ 218,696 $ 94,312
Apr 9, 3 AM $ 0.000219
+0.14%
$ 218,596 $ 97,220
Apr 9, 2 AM $ 0.000218
+0.14%
$ 218,196 $ 100,013
Apr 9, 1 AM $ 0.000218
-0.27%
$ 218,096 $ 103,085
Apr 9, 12 AM $ 0.000218
-0.27%
$ 217,996 $ 106,066
Apr 8, 11 PM $ 0.000218
-1.84%
$ 218,396 $ 108,516
Apr 8, 10 PM $ 0.000222
-0.71%
$ 222,396 $ 110,482
Apr 8, 9 PM $ 0.000224
+0.18%
$ 223,796 $ 112,626
Apr 8, 8 PM $ 0.000223
-0.22%
$ 223,196 $ 115,219
Apr 8, 7 PM $ 0.000224
+0.22%
$ 223,696 $ 118,574
Apr 8, 6 PM $ 0.000223
+0.50%
$ 223,296 $ 121,936
Apr 8, 5 PM $ 0.000223
+0.04%
$ 222,596 $ 124,379
Apr 8, 4 PM $ 0.000223
-0.09%
$ 222,896 $ 127,027
Apr 8, 3 PM $ 0.000223
+0.22%
$ 222,996 $ 129,749
Apr 8, 2 PM $ 0.000223
+0.18%
$ 222,896 $ 132,426
Apr 8, 1 PM $ 0.000223
+0.09%
$ 222,696 $ 133,929
Apr 8, 12 PM $ 0.000223
+0.13%
$ 222,796 $ 134,490
Apr 8, 11 AM $ 0.000223
+0.18%
$ 222,896 $ 135,087
Apr 8, 10 AM $ 0.000222
-0.04%
$ 222,496 $ 134,694
Apr 8, 9 AM $ 0.000223
+0.00%
$ 222,896 $ 134,754
Apr 8, 8 AM $ 0.000223
-0.04%
$ 222,596 $ 134,745
Apr 8, 7 AM $ 0.000223
+0.13%
$ 222,896 $ 135,050
Apr 8, 6 AM $ 0.000223
+0.00%
$ 222,796 $ 136,139
Apr 8, 5 AM $ 0.000223
+0.04%
$ 222,596 $ 136,459
Apr 8, 4 AM $ 0.000222
+0.04%
$ 222,496 $ 136,115
Apr 8, 3 AM $ 0.000222
-0.22%
$ 222,496 $ 135,781
Apr 8, 2 AM $ 0.000223
-0.04%
$ 222,996 $ 136,309
Apr 8, 1 AM $ 0.000223
+0.31%
$ 223,096 $ 136,943
Apr 8, 12 AM $ 0.000223
+0.05%
$ 222,896 $ 137,147
Apr 7, 11 PM $ 0.000223
-0.04%
$ 222,896 $ 137,131
Apr 7, 10 PM $ 0.000223
+0.22%
$ 222,996 $ 137,841
Apr 7, 9 PM $ 0.000223
+0.04%
$ 222,596 $ 134,720
Apr 7, 8 PM $ 0.000223
+0.32%
$ 222,796 $ 129,136
Apr 7, 7 PM $ 0.000222
+2.21%
$ 222,095 $ 122,876
Apr 7, 6 PM $ 0.000217
-0.14%
$ 217,295 $ 117,131
Apr 7, 5 PM $ 0.000218
+0.00%
$ 217,596 $ 112,329
Apr 7, 4 PM $ 0.000218
+0.28%
$ 217,596 $ 107,877
Apr 7, 3 PM $ 0.000217
-1.00%
$ 217,496 $ 106,714
Apr 7, 2 PM $ 0.000219
-0.32%
$ 219,496 $ 106,318
Apr 7, 1 PM $ 0.00022
+0.05%
$ 219,995 $ 107,344
Apr 7, 12 PM $ 0.00022
-0.90%
$ 219,896 $ 107,360
Apr 7, 11 AM $ 0.000222
-0.18%
$ 221,596 $ 106,654
Apr 7, 10 AM $ 0.000222
+0.00%
$ 221,796 $ 107,436
Apr 7, 9 AM $ 0.000222
+0.14%
$ 221,896 $ 107,494