TUTUT COIN Historical Data

TUTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000222
+0.14%
$ 221,896 $ 107,494
Apr 7, 8 AM $ 0.000222
+0.00%
$ 221,696 $ 107,625
Apr 7, 7 AM $ 0.000222
-1.55%
$ 221,696 $ 107,698
Apr 7, 6 AM $ 0.000225
-0.04%
$ 225,496 $ 107,021
Apr 7, 5 AM $ 0.000225
+0.13%
$ 225,496 $ 106,878
Apr 7, 4 AM $ 0.000225
-0.13%
$ 225,396 $ 107,118
Apr 7, 3 AM $ 0.000226
+0.04%
$ 225,696 $ 107,346
Apr 7, 2 AM $ 0.000225
-0.92%
$ 225,496 $ 107,515
Apr 7, 1 AM $ 0.000228
+0.00%
$ 227,796 $ 107,736
Apr 7, 12 AM $ 0.000228
+0.00%
$ 228,196 $ 107,821
Apr 6, 11 PM $ 0.000228
+0.04%
$ 228,496 $ 107,824
Apr 6, 10 PM $ 0.000228
-0.65%
$ 228,396 $ 107,216
Apr 6, 9 PM $ 0.00023
+0.00%
$ 229,896 $ 111,820
Apr 6, 8 PM $ 0.00023
+0.00%
$ 229,896 $ 118,361
Apr 6, 7 PM $ 0.00023
+0.00%
$ 229,896 $ 123,752
Apr 6, 6 PM $ 0.00023
+0.00%
$ 229,896 $ 127,294
Apr 6, 5 PM $ 0.00023
+0.00%
$ 229,896 $ 132,194
Apr 6, 4 PM $ 0.00023
+0.00%
$ 229,896 $ 137,387
Apr 6, 3 PM $ 0.00023
+0.00%
$ 229,896 $ 137,928
Apr 6, 2 PM $ 0.00023
-0.09%
$ 229,896 $ 137,880
Apr 6, 1 PM $ 0.00023
+0.13%
$ 229,996 $ 136,995
Apr 6, 12 PM $ 0.00023
-0.13%
$ 229,696 $ 137,366
Apr 6, 11 AM $ 0.00023
+0.13%
$ 230,196 $ 138,453
Apr 6, 10 AM $ 0.00023
-0.13%
$ 230,096 $ 138,009
Apr 6, 9 AM $ 0.00023
+0.13%
$ 230,396 $ 138,377
Apr 6, 8 AM $ 0.00023
+0.04%
$ 230,196 $ 138,530
Apr 6, 7 AM $ 0.00023
-0.13%
$ 230,196 $ 138,180
Apr 6, 6 AM $ 0.00023
-0.22%
$ 229,996 $ 138,012
Apr 6, 5 AM $ 0.00023
-0.17%
$ 230,196 $ 137,834
Apr 6, 4 AM $ 0.00023
-0.17%
$ 230,096 $ 137,704
Apr 6, 3 AM $ 0.000231
-0.04%
$ 230,896 $ 137,848
Apr 6, 2 AM $ 0.000231
+0.48%
$ 230,996 $ 137,376
Apr 6, 1 AM $ 0.00023
+1.54%
$ 230,096 $ 136,445
Apr 6, 12 AM $ 0.000227
-0.13%
$ 226,996 $ 136,163
Apr 5, 11 PM $ 0.000227
+0.00%
$ 227,296 $ 136,360
Apr 5, 10 PM $ 0.000227
-0.31%
$ 226,996 $ 137,121
Apr 5, 9 PM $ 0.000228
+0.93%
$ 227,696 $ 137,390
Apr 5, 8 PM $ 0.000225
-0.18%
$ 225,296 $ 136,464
Apr 5, 7 PM $ 0.000226
+0.00%
$ 225,596 $ 136,960
Apr 5, 6 PM $ 0.000226
+0.22%
$ 226,396 $ 137,528
Apr 5, 5 PM $ 0.000226
-0.31%
$ 225,596 $ 137,716
Apr 5, 4 PM $ 0.000226
-0.22%
$ 226,296 $ 135,639
Apr 5, 3 PM $ 0.000227
-0.13%
$ 226,596 $ 132,721
Apr 5, 2 PM $ 0.000227
-0.13%
$ 226,896 $ 130,136
Apr 5, 1 PM $ 0.000227
-0.13%
$ 226,796 $ 127,494
Apr 5, 12 PM $ 0.000226
-1.44%
$ 226,396 $ 124,939
Apr 5, 11 AM $ 0.00023
+0.00%
$ 229,796 $ 121,256
Apr 5, 10 AM $ 0.00023
+0.09%
$ 229,796 $ 118,661
Apr 5, 9 AM $ 0.00023
+0.22%
$ 229,896 $ 115,674
Apr 5, 8 AM $ 0.000229
-0.35%
$ 228,996 $ 113,081