TUTUT COIN Historical Data

TUTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000242
+2.15%
$ 241,896 $ 77,127
Mar 30, 4 AM $ 0.000237
-0.21%
$ 236,796 $ 76,111
Mar 30, 3 AM $ 0.000237
-0.13%
$ 236,996 $ 76,168
Mar 30, 2 AM $ 0.000237
-0.08%
$ 237,296 $ 76,161
Mar 30, 1 AM $ 0.000237
-0.04%
$ 237,396 $ 76,109
Mar 30, 12 AM $ 0.000237
-0.08%
$ 237,496 $ 76,129
Mar 29, 11 PM $ 0.000237
+0.30%
$ 237,396 $ 76,301
Mar 29, 10 PM $ 0.000237
-0.29%
$ 236,596 $ 76,197
Mar 29, 9 PM $ 0.000237
-0.25%
$ 237,096 $ 76,537
Mar 29, 8 PM $ 0.000237
-0.17%
$ 237,496 $ 76,871
Mar 29, 7 PM $ 0.000238
-0.04%
$ 237,796 $ 77,993
Mar 29, 6 PM $ 0.000238
+0.25%
$ 237,796 $ 77,643
Mar 29, 5 PM $ 0.000237
-0.25%
$ 237,396 $ 77,490
Mar 29, 4 PM $ 0.000238
-0.25%
$ 237,596 $ 77,421
Mar 29, 3 PM $ 0.000238
-1.08%
$ 237,896 $ 77,225
Mar 29, 2 PM $ 0.000241
-0.12%
$ 240,796 $ 76,428
Mar 29, 1 PM $ 0.000241
+0.00%
$ 240,896 $ 76,809
Mar 29, 12 PM $ 0.000241
+0.08%
$ 240,996 $ 76,939
Mar 29, 11 AM $ 0.000241
-0.25%
$ 240,796 $ 76,770
Mar 29, 10 AM $ 0.000241
+0.17%
$ 241,096 $ 77,025
Mar 29, 9 AM $ 0.00024
-0.04%
$ 240,396 $ 77,026
Mar 29, 8 AM $ 0.00024
-0.08%
$ 240,496 $ 76,816
Mar 29, 7 AM $ 0.000241
-0.41%
$ 240,696 $ 76,946
Mar 29, 6 AM $ 0.000242
+0.21%
$ 241,696 $ 76,727
Mar 29, 5 AM $ 0.000242
+0.17%
$ 241,596 $ 76,120
Mar 29, 4 AM $ 0.000241
+0.04%
$ 241,196 $ 75,899
Mar 29, 3 AM $ 0.000241
-0.12%
$ 240,896 $ 75,499
Mar 29, 2 AM $ 0.000242
+0.04%
$ 241,696 $ 75,560
Mar 29, 1 AM $ 0.000242
+0.04%
$ 241,696 $ 75,303
Mar 29, 12 AM $ 0.000242
+0.04%
$ 241,596 $ 74,837
Mar 28, 11 PM $ 0.000241
-0.33%
$ 240,796 $ 74,591
Mar 28, 10 PM $ 0.000241
+0.33%
$ 241,496 $ 74,418
Mar 28, 9 PM $ 0.000241
+0.04%
$ 240,896 $ 74,078
Mar 28, 8 PM $ 0.000241
+0.75%
$ 240,596 $ 73,634
Mar 28, 7 PM $ 0.000239
-0.21%
$ 238,896 $ 73,277
Mar 28, 6 PM $ 0.000239
+0.00%
$ 239,296 $ 73,400
Mar 28, 5 PM $ 0.000239
+0.08%
$ 239,296 $ 73,870
Mar 28, 4 PM $ 0.000239
+0.04%
$ 239,296 $ 73,700
Mar 28, 3 PM $ 0.000239
-0.04%
$ 238,796 $ 73,786
Mar 28, 2 PM $ 0.000239
-0.25%
$ 238,696 $ 74,077
Mar 28, 1 PM $ 0.000239
+0.25%
$ 238,896 $ 74,321
Mar 28, 12 PM $ 0.000239
-0.25%
$ 238,596 $ 74,965
Mar 28, 11 AM $ 0.000239
+0.25%
$ 239,196 $ 75,295
Mar 28, 10 AM $ 0.000238
-0.08%
$ 238,496 $ 75,655
Mar 28, 9 AM $ 0.000239
+0.08%
$ 238,696 $ 76,342
Mar 28, 8 AM $ 0.000239
+0.00%
$ 238,596 $ 76,711
Mar 28, 7 AM $ 0.000239
+0.00%
$ 238,996 $ 77,448
Mar 28, 6 AM $ 0.000239
+0.04%
$ 238,796 $ 77,735
Mar 28, 5 AM $ 0.000238
-0.21%
$ 238,496 $ 77,818
Mar 28, 4 AM $ 0.000239
+0.13%
$ 239,196 $ 78,261