TUTUT COIN Historical Data

TUTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000273
-1.05%
$ 272,695 $ 130,202
Sep 23, 2025 $ 0.000278
-2.25%
$ 276,695 $ 136,053
Sep 22, 2025 $ 0.000284
-6.60%
$ 284,395 $ 125,283
Sep 21, 2025 $ 0.000307
-0.61%
$ 304,894 $ 110,427
Sep 20, 2025 $ 0.00031
+0.65%
$ 308,994 $ 159,965
Sep 19, 2025 $ 0.000308
-4.26%
$ 307,594 $ 93,440
Sep 18, 2025 $ 0.000323
+1.22%
$ 321,594 $ 98,144
Sep 17, 2025 $ 0.00032
+3.53%
$ 319,894 $ 80,129
Sep 16, 2025 $ 0.00031
+1.74%
$ 308,794 $ 109,243
Sep 15, 2025 $ 0.000305
-2.71%
$ 304,594 $ 95,824
Sep 14, 2025 $ 0.000316
-0.06%
$ 313,694 $ 98,721
Sep 13, 2025 $ 0.000316
+1.54%
$ 316,394 $ 89,198
Sep 12, 2025 $ 0.000312
+6.09%
$ 311,794 $ 107,978
Sep 11, 2025 $ 0.000294
+1.94%
$ 294,295 $ 92,699
Sep 10, 2025 $ 0.000289
+2.88%
$ 288,895 $ 98,504
Sep 9, 2025 $ 0.000281
+1.37%
$ 280,795 $ 87,420
Sep 8, 2025 $ 0.000277
+3.63%
$ 276,695 $ 89,116
Sep 7, 2025 $ 0.000267
+3.41%
$ 267,195 $ 92,111
Sep 6, 2025 $ 0.000258
-1.34%
$ 258,295 $ 80,844
Sep 5, 2025 $ 0.000262
+0.15%
$ 261,795 $ 99,210
Sep 4, 2025 $ 0.000263
-3.31%
$ 261,795 $ 95,904
Sep 3, 2025 $ 0.000271
+0.26%
$ 271,995 $ 95,353
Sep 2, 2025 $ 0.000268
+5.38%
$ 270,095 $ 96,896
Sep 1, 2025 $ 0.000254
-1.93%
$ 253,795 $ 99,560
Aug 31, 2025 $ 0.000263
+0.38%
$ 259,095 $ 91,323
Aug 30, 2025 $ 0.00026
-1.55%
$ 261,595 $ 105,497
Aug 29, 2025 $ 0.000264
-4.62%
$ 264,495 $ 99,575
Aug 28, 2025 $ 0.000276
+5.38%
$ 276,295 $ 96,146
Aug 27, 2025 $ 0.000264
+4.76%
$ 262,195 $ 26,675
Aug 26, 2025 $ 0.000253
+4.59%
$ 253,195 $ 92,054
Aug 25, 2025 $ 0.000242
-9.37%
$ 241,996 $ 68,222
Aug 24, 2025 $ 0.000263
-0.19%
$ 266,195 $ 49,713
Aug 23, 2025 $ 0.000263
+1.47%
$ 263,695 $ 65,133
Aug 22, 2025 $ 0.000257
+9.58%
$ 258,795 $ 39,682
Aug 21, 2025 $ 0.000232
-3.53%
$ 234,296 $ 93,937
Aug 20, 2025 $ 0.00024
+5.58%
$ 240,496 $ 95,361
Aug 19, 2025 $ 0.00023
-2.17%
$ 227,196 $ 85,547
Aug 18, 2025 $ 0.000235
-4.19%
$ 235,296 $ 95,289
Aug 17, 2025 $ 0.000246
+0.82%
$ 245,596 $ 100,352
Aug 16, 2025 $ 0.000244
+2.35%
$ 243,996 $ 92,958
Aug 15, 2025 $ 0.000239
-3.63%
$ 238,796 $ 95,749
Aug 14, 2025 $ 0.000247
-4.42%
$ 247,196 $ 91,941
Aug 13, 2025 $ 0.000258
+7.94%
$ 258,195 $ 92,394
Aug 12, 2025 $ 0.00024
+9.60%
$ 239,796 $ 90,524
Aug 11, 2025 $ 0.000219
-4.16%
$ 218,696 $ 84,255
Aug 10, 2025 $ 0.000228
+1.20%
$ 228,096 $ 96,087
Aug 9, 2025 $ 0.000225
+1.81%
$ 225,096 $ 77,419
Aug 8, 2025 $ 0.000221
+1.33%
$ 221,296 $ 104,423
Aug 7, 2025 $ 0.000219
+4.54%
$ 218,596 $ 90,735
Aug 6, 2025 $ 0.000209
+2.35%
$ 208,996 $ 98,580