Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUTUT COIN Historical Data

TUTC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000316
-2.86%
$315,694 $198,069
Jan 19, 2026 $0.000325
-4.91%
$325,494 $206,861
Jan 18, 2026 $0.000342
-8.55%
$342,294 $227,756
Jan 17, 2026 $0.000375
+0.05%
$374,893 $213,418
Jan 16, 2026 $0.000377
+0.83%
$377,393 $238,875
Jan 15, 2026 $0.000375
-1.65%
$374,593 $252,695
Jan 14, 2026 $0.000381
-3.18%
$380,793 $248,327
Jan 13, 2026 $0.000393
+20.02%
$393,293 $248,359
Jan 12, 2026 $0.000328
-8.00%
$327,894 $239,131
Jan 11, 2026 $0.000357
-0.08%
$357,094 $232,927
Jan 10, 2026 $0.000357
-2.16%
$357,394 $249,761
Jan 9, 2026 $0.000365
-9.17%
$364,693 $242,191
Jan 8, 2026 $0.0004
-0.50%
$400,493 $252,888
Jan 7, 2026 $0.000402
-1.69%
$402,493 $250,464
Jan 6, 2026 $0.00041
-0.87%
$410,193 $260,288
Jan 5, 2026 $0.000413
-2.61%
$413,493 $252,899
Jan 4, 2026 $0.000424
-0.12%
$424,292 $254,951
Jan 3, 2026 $0.000425
-1.98%
$424,892 $268,677
Jan 2, 2026 $0.000434
+4.32%
$434,292 $264,972
Jan 1, 2026 $0.000416
+0.75%
$416,093 $256,126
Dec 31, 2025 $0.000414
-0.12%
$413,593 $255,122
Dec 30, 2025 $0.000414
+3.21%
$414,093 $251,158
Dec 29, 2025 $0.000404
+0.80%
$400,693 $254,091
Dec 28, 2025 $0.000397
+0.84%
$399,993 $254,886
Dec 27, 2025 $0.000395
-6.54%
$394,193 $263,700
Dec 26, 2025 $0.000422
+2.60%
$422,292 $267,490
Dec 25, 2025 $0.000417
+3.45%
$411,893 $257,052
Dec 24, 2025 $0.000417
-0.26%
$403,593 $260,156
Dec 23, 2025 $0.000417
+6.83%
$418,392 $267,778
Dec 22, 2025 $0.000401
-2.10%
$390,593 $254,551
Dec 21, 2025 $0.000405
-5.74%
$409,493 $256,041
Dec 20, 2025 $0.00043
-2.34%
$430,092 $271,895
Dec 19, 2025 $0.000441
+2.16%
$440,192 $277,399
Dec 18, 2025 $0.000425
-5.74%
$431,892 $285,017
Dec 17, 2025 $0.000448
-7.11%
$450,992 $299,361
Dec 16, 2025 $0.000489
-2.28%
$482,291 $314,263
Dec 15, 2025 $0.000497
-0.64%
$497,191 $320,926
Dec 14, 2025 $0.000501
-3.56%
$500,991 $329,731
Dec 13, 2025 $0.00052
-0.46%
$519,291 $329,813
Dec 12, 2025 $0.000522
-21.81%
$521,991 $407,206
Dec 11, 2025 $0.000668
+33.79%
$667,988 $422,548
Dec 10, 2025 $0.0005
-5.39%
$499,891 $334,670
Dec 9, 2025 $0.000528
-7.38%
$528,391 $349,231
Dec 8, 2025 $0.000571
+8.81%
$570,490 $369,162
Dec 7, 2025 $0.000524
-0.29%
$524,391 $345,338
Dec 6, 2025 $0.000525
+18.23%
$525,291 $332,442
Dec 5, 2025 $0.000444
-11.87%
$443,992 $306,989
Dec 4, 2025 $0.000503
-16.31%
$503,591 $362,671
Dec 3, 2025 $0.000602
-4.96%
$599,689 $437,968
Dec 2, 2025 $0.000633
-4.09%
$632,989 $404,933