TUTUT COIN Historical Data

TUTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000286
+0.14%
$ 286,195 $ 90,085
Mar 17, 10 PM $ 0.000286
+0.07%
$ 285,695 $ 90,184
Mar 17, 9 PM $ 0.000285
-0.04%
$ 285,495 $ 90,114
Mar 17, 8 PM $ 0.000286
-0.10%
$ 285,795 $ 89,715
Mar 17, 7 PM $ 0.000286
-0.38%
$ 285,895 $ 89,714
Mar 17, 6 PM $ 0.000287
+0.35%
$ 286,995 $ 89,392
Mar 17, 5 PM $ 0.000286
+0.11%
$ 285,995 $ 90,446
Mar 17, 4 PM $ 0.000286
-0.24%
$ 285,795 $ 90,911
Mar 17, 3 PM $ 0.000286
-0.10%
$ 286,495 $ 90,921
Mar 17, 2 PM $ 0.000287
+0.00%
$ 286,795 $ 90,887
Mar 17, 1 PM $ 0.000287
-0.10%
$ 286,695 $ 90,968
Mar 17, 12 PM $ 0.000287
-0.10%
$ 286,695 $ 90,793
Mar 17, 11 AM $ 0.000287
+0.14%
$ 286,895 $ 90,559
Mar 17, 10 AM $ 0.000286
+0.25%
$ 286,195 $ 90,528
Mar 17, 9 AM $ 0.000285
-0.31%
$ 285,295 $ 90,046
Mar 17, 8 AM $ 0.000286
-0.56%
$ 286,195 $ 89,771
Mar 17, 7 AM $ 0.000288
+0.00%
$ 287,595 $ 89,553
Mar 17, 6 AM $ 0.000288
+0.21%
$ 287,895 $ 90,735
Mar 17, 5 AM $ 0.000287
-0.31%
$ 287,395 $ 90,832
Mar 17, 4 AM $ 0.000288
+0.31%
$ 287,995 $ 91,430
Mar 17, 3 AM $ 0.000287
-0.45%
$ 287,695 $ 92,102
Mar 17, 2 AM $ 0.000288
-0.24%
$ 287,995 $ 91,968
Mar 17, 1 AM $ 0.000289
+0.10%
$ 288,695 $ 91,736
Mar 17, 12 AM $ 0.000285
+0.04%
$ 284,995 $ 90,873
Mar 16, 11 PM $ 0.000285
+0.35%
$ 285,495 $ 90,885
Mar 16, 10 PM $ 0.000284
-0.35%
$ 284,095 $ 93,458
Mar 16, 9 PM $ 0.000285
+0.35%
$ 285,195 $ 93,524
Mar 16, 8 PM $ 0.000284
+0.11%
$ 284,395 $ 93,867
Mar 16, 7 PM $ 0.000284
-0.42%
$ 284,095 $ 94,316
Mar 16, 6 PM $ 0.000285
+0.78%
$ 285,195 $ 94,049
Mar 16, 5 PM $ 0.000284
-0.18%
$ 283,595 $ 92,897
Mar 16, 4 PM $ 0.000284
+0.25%
$ 284,295 $ 92,621
Mar 16, 3 PM $ 0.000283
-0.04%
$ 283,495 $ 92,938
Mar 16, 2 PM $ 0.000284
+0.00%
$ 283,695 $ 93,591
Mar 16, 1 PM $ 0.000284
-0.14%
$ 283,595 $ 93,493
Mar 16, 12 PM $ 0.000284
+0.39%
$ 284,095 $ 93,487
Mar 16, 11 AM $ 0.000283
-0.14%
$ 282,895 $ 94,331
Mar 16, 10 AM $ 0.000283
+0.07%
$ 283,295 $ 94,472
Mar 16, 9 AM $ 0.000283
-0.42%
$ 283,095 $ 94,126
Mar 16, 8 AM $ 0.000284
+0.28%
$ 283,995 $ 93,965
Mar 16, 7 AM $ 0.000283
+0.64%
$ 283,295 $ 93,335
Mar 16, 6 AM $ 0.000282
+0.43%
$ 282,495 $ 92,465
Mar 16, 5 AM $ 0.000282
+0.25%
$ 281,695 $ 92,397
Mar 16, 4 AM $ 0.000281
+0.11%
$ 281,095 $ 91,616
Mar 16, 3 AM $ 0.000281
+0.14%
$ 280,995 $ 90,715
Mar 16, 2 AM $ 0.00028
-0.04%
$ 280,495 $ 90,730
Mar 16, 1 AM $ 0.000281
-0.14%
$ 280,595 $ 90,773
Mar 16, 12 AM $ 0.000281
-0.18%
$ 281,095 $ 90,684
Mar 15, 11 PM $ 0.000282
+3.26%
$ 281,595 $ 91,291
Mar 15, 10 PM $ 0.000272
-0.07%
$ 272,495 $ 88,747