TUTUT COIN Historical Data

TUTC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000272
-0.07%
$ 272,495 $ 88,747
Mar 15, 9 PM $ 0.000273
+0.04%
$ 272,595 $ 89,196
Mar 15, 8 PM $ 0.000273
+1.53%
$ 272,795 $ 88,463
Mar 15, 7 PM $ 0.000269
+0.07%
$ 268,895 $ 87,582
Mar 15, 6 PM $ 0.000269
-0.04%
$ 268,795 $ 87,544
Mar 15, 5 PM $ 0.000269
+0.19%
$ 269,195 $ 87,122
Mar 15, 4 PM $ 0.000269
-0.15%
$ 268,895 $ 86,582
Mar 15, 3 PM $ 0.000269
-0.59%
$ 269,195 $ 86,277
Mar 15, 2 PM $ 0.000271
-0.29%
$ 270,695 $ 85,367
Mar 15, 1 PM $ 0.000271
-0.29%
$ 271,195 $ 85,140
Mar 15, 12 PM $ 0.000271
-0.11%
$ 271,295 $ 84,680
Mar 15, 11 AM $ 0.000271
-0.04%
$ 270,695 $ 83,828
Mar 15, 10 AM $ 0.000271
+0.33%
$ 271,095 $ 83,258
Mar 15, 9 AM $ 0.00027
-0.07%
$ 270,295 $ 83,693
Mar 15, 8 AM $ 0.000271
-0.04%
$ 270,595 $ 84,185
Mar 15, 7 AM $ 0.000271
+0.04%
$ 270,995 $ 84,890
Mar 15, 6 AM $ 0.000271
+0.30%
$ 270,895 $ 84,709
Mar 15, 5 AM $ 0.00027
-0.18%
$ 270,095 $ 84,532
Mar 15, 4 AM $ 0.000271
+0.00%
$ 270,995 $ 84,424
Mar 15, 3 AM $ 0.000271
-0.22%
$ 270,795 $ 84,331
Mar 15, 2 AM $ 0.000271
+0.07%
$ 271,395 $ 84,286
Mar 15, 1 AM $ 0.000271
+0.04%
$ 271,495 $ 83,963
Mar 15, 12 AM $ 0.000271
+0.59%
$ 270,895 $ 83,640
Mar 14, 11 PM $ 0.000269
+0.00%
$ 269,195 $ 82,897
Mar 14, 10 PM $ 0.000269
+1.05%
$ 269,295 $ 83,140
Mar 14, 9 PM $ 0.000266
+0.00%
$ 266,495 $ 83,272
Mar 14, 8 PM $ 0.000266
+0.00%
$ 266,495 $ 83,735
Mar 14, 7 PM $ 0.000266
+0.00%
$ 266,495 $ 84,025
Mar 14, 6 PM $ 0.000266
+0.00%
$ 266,495 $ 84,278
Mar 14, 5 PM $ 0.000266
+0.00%
$ 266,495 $ 84,819
Mar 14, 4 PM $ 0.000266
+0.00%
$ 266,495 $ 85,257
Mar 14, 3 PM $ 0.000266
+0.00%
$ 266,495 $ 86,002
Mar 14, 2 PM $ 0.000266
+0.00%
$ 266,495 $ 87,056
Mar 14, 1 PM $ 0.000266
+0.00%
$ 266,495 $ 87,656
Mar 14, 12 PM $ 0.000266
-0.34%
$ 266,495 $ 88,718
Mar 14, 11 AM $ 0.000268
+0.00%
$ 267,695 $ 89,787
Mar 14, 10 AM $ 0.000268
+0.00%
$ 268,295 $ 89,980
Mar 14, 9 AM $ 0.000268
+0.34%
$ 268,295 $ 90,059
Mar 14, 8 AM $ 0.000267
-0.30%
$ 267,495 $ 89,995
Mar 14, 7 AM $ 0.000268
-0.07%
$ 268,195 $ 91,055
Mar 14, 6 AM $ 0.000268
-0.04%
$ 268,295 $ 92,185
Mar 14, 5 AM $ 0.000268
+0.00%
$ 268,195 $ 93,224
Mar 14, 4 AM $ 0.000268
+0.00%
$ 268,395 $ 93,225
Mar 14, 3 AM $ 0.000268
+0.04%
$ 268,395 $ 93,702
Mar 14, 2 AM $ 0.000268
+0.07%
$ 268,395 $ 93,954
Mar 14, 1 AM $ 0.000268
+0.04%
$ 268,395 $ 98,549
Mar 14, 12 AM $ 0.000268
+0.07%
$ 268,395 $ 98,578
Mar 13, 11 PM $ 0.000268
+0.00%
$ 268,195 $ 98,771
Mar 13, 10 PM $ 0.000268
-2.19%
$ 268,395 $ 98,388
Mar 13, 9 PM $ 0.000274
+0.29%
$ 274,395 $ 98,613