TUTUT COIN Historical Data

TUTC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000274
+0.29%
$ 274,395 $ 98,613
Mar 13, 8 PM $ 0.000274
-0.26%
$ 273,795 $ 98,397
Mar 13, 7 PM $ 0.000274
+0.18%
$ 274,295 $ 98,220
Mar 13, 6 PM $ 0.000274
-0.33%
$ 273,695 $ 98,615
Mar 13, 5 PM $ 0.000274
+0.07%
$ 274,295 $ 99,512
Mar 13, 4 PM $ 0.000274
-0.40%
$ 273,995 $ 100,831
Mar 13, 3 PM $ 0.000277
-1.00%
$ 276,895 $ 100,771
Mar 13, 2 PM $ 0.000279
+0.00%
$ 279,095 $ 100,622
Mar 13, 1 PM $ 0.000279
+1.01%
$ 278,895 $ 101,611
Mar 13, 12 PM $ 0.000276
-0.22%
$ 276,195 $ 104,295
Mar 13, 11 AM $ 0.000277
+0.87%
$ 277,495 $ 106,947
Mar 13, 10 AM $ 0.000275
+0.36%
$ 275,095 $ 111,750
Mar 13, 9 AM $ 0.000274
-0.22%
$ 273,995 $ 115,686
Mar 13, 8 AM $ 0.000275
-2.03%
$ 274,595 $ 121,803
Mar 13, 7 AM $ 0.00028
-0.28%
$ 280,295 $ 124,308
Mar 13, 6 AM $ 0.000281
-1.51%
$ 281,195 $ 124,408
Mar 13, 5 AM $ 0.000286
+0.00%
$ 285,595 $ 123,902
Mar 13, 4 AM $ 0.000286
+0.04%
$ 285,695 $ 124,408
Mar 13, 3 AM $ 0.000285
+0.00%
$ 285,495 $ 124,730
Mar 13, 2 AM $ 0.000286
+4.88%
$ 285,695 $ 125,305
Mar 13, 1 AM $ 0.000272
+0.07%
$ 272,495 $ 122,161
Mar 13, 12 AM $ 0.000273
+0.22%
$ 272,895 $ 122,660
Mar 12, 11 PM $ 0.000273
+0.22%
$ 272,795 $ 122,984
Mar 12, 10 PM $ 0.000273
+0.15%
$ 272,595 $ 124,182
Mar 12, 9 PM $ 0.000272
-0.04%
$ 272,395 $ 124,786
Mar 12, 8 PM $ 0.000272
+0.04%
$ 272,295 $ 125,045
Mar 12, 7 PM $ 0.000272
+0.00%
$ 272,195 $ 125,623
Mar 12, 6 PM $ 0.000272
-1.94%
$ 272,395 $ 125,744
Mar 12, 5 PM $ 0.000278
-0.07%
$ 277,595 $ 125,390
Mar 12, 4 PM $ 0.000276
+0.80%
$ 275,595 $ 125,664
Mar 12, 3 PM $ 0.000274
-0.87%
$ 273,795 $ 125,970
Mar 12, 2 PM $ 0.000276
-0.93%
$ 276,195 $ 126,569
Mar 12, 1 PM $ 0.000279
-0.46%
$ 278,795 $ 125,291
Mar 12, 12 PM $ 0.000279
+1.16%
$ 279,295 $ 122,094
Mar 12, 11 AM $ 0.000277
-0.79%
$ 277,395 $ 119,057
Mar 12, 10 AM $ 0.000279
-0.21%
$ 278,695 $ 114,965
Mar 12, 9 AM $ 0.00028
-1.89%
$ 279,795 $ 112,546
Mar 12, 8 AM $ 0.00029
-3.92%
$ 289,595 $ 107,411
Mar 12, 7 AM $ 0.000301
+0.03%
$ 301,395 $ 104,451
Mar 12, 6 AM $ 0.000302
+0.03%
$ 301,695 $ 103,935
Mar 12, 5 AM $ 0.000301
-0.10%
$ 301,195 $ 103,784
Mar 12, 4 AM $ 0.000302
+0.10%
$ 301,695 $ 104,279
Mar 12, 3 AM $ 0.000302
+0.13%
$ 301,695 $ 104,516
Mar 12, 2 AM $ 0.000301
-1.31%
$ 301,295 $ 104,000
Mar 12, 1 AM $ 0.000306
+0.20%
$ 305,695 $ 103,246
Mar 12, 12 AM $ 0.000305
-0.46%
$ 305,095 $ 103,741
Mar 11, 11 PM $ 0.000307
+0.39%
$ 306,694 $ 104,157
Mar 11, 10 PM $ 0.000306
+0.26%
$ 305,994 $ 103,735
Mar 11, 9 PM $ 0.000306
-0.10%
$ 305,895 $ 102,782
Mar 11, 8 PM $ 0.000306
+0.16%
$ 305,795 $ 102,873