TUTUT COIN Historical Data

TUTC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000306
-0.10%
$ 305,895 $ 102,782
Mar 11, 8 PM $ 0.000306
+0.16%
$ 305,795 $ 102,873
Mar 11, 7 PM $ 0.000305
+0.03%
$ 305,295 $ 103,163
Mar 11, 6 PM $ 0.000305
-0.20%
$ 305,195 $ 104,024
Mar 11, 5 PM $ 0.000306
+1.59%
$ 305,795 $ 104,758
Mar 11, 4 PM $ 0.000301
+0.03%
$ 301,395 $ 104,429
Mar 11, 3 PM $ 0.000301
-0.10%
$ 301,295 $ 104,248
Mar 11, 2 PM $ 0.000302
-0.26%
$ 301,595 $ 104,568
Mar 11, 1 PM $ 0.000302
+0.13%
$ 302,395 $ 106,123
Mar 11, 12 PM $ 0.000302
+0.20%
$ 301,895 $ 107,637
Mar 11, 11 AM $ 0.000302
-0.07%
$ 301,595 $ 108,039
Mar 11, 10 AM $ 0.000302
-0.13%
$ 301,595 $ 108,019
Mar 11, 9 AM $ 0.000302
+0.10%
$ 301,995 $ 108,233
Mar 11, 8 AM $ 0.000302
+0.03%
$ 301,795 $ 109,205
Mar 11, 7 AM $ 0.000302
-0.79%
$ 301,695 $ 108,767
Mar 11, 6 AM $ 0.000304
-0.13%
$ 304,095 $ 109,274
Mar 11, 5 AM $ 0.000304
+0.33%
$ 304,495 $ 108,707
Mar 11, 4 AM $ 0.000303
-0.79%
$ 303,295 $ 104,368
Mar 11, 3 AM $ 0.000306
+0.13%
$ 305,795 $ 100,012
Mar 11, 2 AM $ 0.000305
+0.23%
$ 305,495 $ 96,305
Mar 11, 1 AM $ 0.000305
-0.20%
$ 304,695 $ 92,466
Mar 11, 12 AM $ 0.000305
+0.33%
$ 305,095 $ 87,918
Mar 10, 11 PM $ 0.000304
-0.03%
$ 303,895 $ 83,487
Mar 10, 10 PM $ 0.000304
+0.30%
$ 303,895 $ 79,355
Mar 10, 9 PM $ 0.000303
-0.46%
$ 302,695 $ 75,284
Mar 10, 8 PM $ 0.000304
+0.26%
$ 303,695 $ 71,462
Mar 10, 7 PM $ 0.000303
-1.24%
$ 302,795 $ 67,094
Mar 10, 6 PM $ 0.000306
-2.45%
$ 306,394 $ 62,298
Mar 10, 5 PM $ 0.000314
+1.32%
$ 313,994 $ 57,366
Mar 10, 4 PM $ 0.00031
-0.10%
$ 309,794 $ 52,542
Mar 10, 3 PM $ 0.00031
+0.98%
$ 310,094 $ 47,892
Mar 10, 2 PM $ 0.000307
+0.72%
$ 307,094 $ 42,641
Mar 10, 1 PM $ 0.000304
+0.10%
$ 304,395 $ 37,486
Mar 10, 12 PM $ 0.000304
-1.10%
$ 304,295 $ 32,258
Mar 10, 11 AM $ 0.000308
+0.33%
$ 307,694 $ 27,597
Mar 10, 10 AM $ 0.000307
-0.19%
$ 307,094 $ 24,283
Mar 10, 9 AM $ 0.000308
+0.49%
$ 308,094 $ 23,788
Mar 10, 8 AM $ 0.000308
+0.03%
$ 308,494 $ 22,945
Mar 10, 7 AM $ 0.000308
-0.45%
$ 308,494 $ 22,626
Mar 10, 6 AM $ 0.000308
+2.70%
$ 308,494 $ 22,020
Mar 10, 5 AM $ 0.0003
+0.00%
$ 300,395 $ 24,810
Mar 10, 4 AM $ 0.0003
+0.00%
$ 300,395 $ 29,104
Mar 10, 3 AM $ 0.0003
+0.00%
$ 300,395 $ 34,316
Mar 10, 2 AM $ 0.0003
+0.00%
$ 300,395 $ 38,679
Mar 10, 1 AM $ 0.0003
+0.00%
$ 300,395 $ 43,872
Mar 10, 12 AM $ 0.0003
+0.00%
$ 300,395 $ 48,554
Mar 9, 11 PM $ 0.0003
+0.00%
$ 300,395 $ 52,652
Mar 9, 10 PM $ 0.0003
+0.00%
$ 300,395 $ 57,747
Mar 9, 9 PM $ 0.0003
+0.00%
$ 300,395 $ 61,117
Mar 9, 8 PM $ 0.0003
+0.00%
$ 300,395 $ 64,960