Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUTUT COIN Historical Data

TUTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00066
+3.74%
$659,988 $12
Nov 30, 2025 $0.000148
+3.56%
$636,189 $792,112
Nov 29, 2025 $0.000143
-1.24%
$143,397 $319,870
Nov 28, 2025 $0.000145
-2.68%
$144,997 $121,492
Nov 27, 2025 $0.000149
-1.52%
$148,997 $138,206
Nov 26, 2025 $0.000151
+2.99%
$151,097 $142,695
Nov 25, 2025 $0.000146
-0.82%
$147,097 $144,386
Nov 24, 2025 $0.000147
+6.38%
$146,797 $137,980
Nov 23, 2025 $0.00014
+3.63%
$137,998 $140,561
Nov 22, 2025 $0.000135
-0.66%
$134,898 $128,028
Nov 21, 2025 $0.000133
-13.77%
$134,898 $151,060
Nov 20, 2025 $0.000157
-1.94%
$154,297 $98,373
Nov 19, 2025 $0.00016
-2.62%
$159,797 $113,544
Nov 18, 2025 $0.000165
+7.42%
$164,097 $107,478
Nov 17, 2025 $0.000154
-4.42%
$153,597 $177,300
Nov 16, 2025 $0.000161
-1.65%
$160,897 $136,932
Nov 15, 2025 $0.000163
+0.86%
$163,897 $152,145
Nov 14, 2025 $0.000165
-2.66%
$162,097 $144,628
Nov 13, 2025 $0.000168
-6.24%
$169,297 $144,513
Nov 12, 2025 $0.000179
-0.67%
$179,297 $124,469
Nov 11, 2025 $0.00018
-7.72%
$180,497 $138,365
Nov 10, 2025 $0.000196
+1.61%
$195,596 $75,002
Nov 9, 2025 $0.000192
+4.05%
$192,597 $98,970
Nov 8, 2025 $0.000185
-2.63%
$185,097 $178,147
Nov 7, 2025 $0.00019
+5.26%
$190,097 $142,903
Nov 6, 2025 $0.00018
-5.36%
$180,197 $138,766
Nov 5, 2025 $0.00019
+4.73%
$190,497 $141,133
Nov 4, 2025 $0.000182
-9.94%
$182,197 $128,730
Nov 3, 2025 $0.000202
-11.43%
$202,196 $145,569
Nov 2, 2025 $0.000228
+0.09%
$228,196 $137,223
Nov 1, 2025 $0.000228
-0.26%
$227,796 $144,438
Oct 31, 2025 $0.000229
+1.69%
$228,696 $138,707
Oct 30, 2025 $0.000223
-6.34%
$224,696 $133,020
Oct 29, 2025 $0.000237
+0.25%
$237,496 $157,186
Oct 28, 2025 $0.000237
-2.67%
$237,096 $134,362
Oct 27, 2025 $0.000243
-0.08%
$243,396 $152,943
Oct 26, 2025 $0.000244
+2.65%
$243,696 $110,868
Oct 25, 2025 $0.000237
+0.55%
$237,196 $133,668
Oct 24, 2025 $0.000236
+1.03%
$235,796 $147,320
Oct 23, 2025 $0.000231
+3.86%
$233,196 $110,347
Oct 22, 2025 $0.000221
-7.39%
$222,696 $100,370
Oct 21, 2025 $0.000238
-0.25%
$238,296 $127,931
Oct 20, 2025 $0.00024
+1.52%
$238,996 $147,639
Oct 19, 2025 $0.000239
+1.27%
$236,296 $123,899
Oct 18, 2025 $0.000236
+2.79%
$236,196 $153,620
Oct 17, 2025 $0.000232
-0.52%
$229,896 $134,795
Oct 16, 2025 $0.000232
-5.12%
$232,496 $135,924
Oct 15, 2025 $0.000243
-4.89%
$244,396 $86,987
Oct 14, 2025 $0.000253
-3.47%
$256,295 $138,514
Oct 13, 2025 $0.000261
+5.19%
$261,395 $132,032