TUTUT COIN Historical Data

TUTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000193
+0.05%
$ 192,997 $ 199,938
Apr 27, 2025 $ 0.000193
-1.63%
$ 192,897 $ 161,013
Apr 26, 2025 $ 0.000196
-1.06%
$ 196,096 $ 201,482
Apr 25, 2025 $ 0.000198
-1.00%
$ 198,096 $ 155,863
Apr 24, 2025 $ 0.0002
+0.60%
$ 199,596 $ 208,962
Apr 23, 2025 $ 0.000198
-5.03%
$ 198,096 $ 184,573
Apr 22, 2025 $ 0.000208
+8.82%
$ 208,496 $ 399,960
Apr 21, 2025 $ 0.000191
-0.98%
$ 191,497 $ 933,333
Apr 20, 2025 $ 0.000193
-1.58%
$ 193,297 $ 929,239
Apr 19, 2025 $ 0.000196
-0.71%
$ 196,196 $ 756,313
Apr 18, 2025 $ 0.000198
-2.42%
$ 197,796 $ 892,041
Apr 17, 2025 $ 0.000203
+0.80%
$ 202,696 $ 1.11 million
Apr 16, 2025 $ 0.000202
+7.75%
$ 201,696 $ 824,448
Apr 15, 2025 $ 0.000187
+0.32%
$ 187,296 $ 972,837
Apr 14, 2025 $ 0.000187
+4.02%
$ 186,497 $ 912,930
Apr 13, 2025 $ 0.00018
-3.70%
$ 179,597 $ 873,727
Apr 12, 2025 $ 0.000186
+8.06%
$ 186,397 $ 816,109
Apr 11, 2025 $ 0.000099
-10.00%
$ 98,998 $ 60
Apr 10, 2025 $ 0.00011
+44.74%
$ 109,998 $ 103
Apr 9, 2025 $ 0.000076
-3.80%
$ 75,999 $ 17
Apr 8, 2025 $ 0.000079
-2.47%
$ 78,999 $ 81
Apr 7, 2025 $ 0.000081
-1.22%
$ 80,999 $ 65
Apr 6, 2025 $ 0.000082
-11.83%
$ 81,999 $ 69
Apr 5, 2025 $ 0.000093
+13.41%
$ 92,998 $ 98
Apr 4, 2025 $ 0.00007
+0.00%
$ 69,999 $ 43
Apr 3, 2025 $ 0.00007
-30.00%
$ 69,999 $ 42
Apr 2, 2025 $ 0.0001
-3.85%
$ 99,998 $ 133
Apr 1, 2025 $ 0.000104
+20.93%
$ 103,998 $ 87
Mar 31, 2025 $ 0.000068
+0.00%
$ 67,999 $ 2
Mar 30, 2025 $ 0.000068
+0.00%
$ 67,999 $ 14
Mar 29, 2025 $ 0.000068
-33.98%
$ 67,999 $ 4,696
Mar 28, 2025 $ 0.000103
-29.93%
$ 102,998 $ 13,453
Mar 27, 2025 $ 0.000144
+0.00%
$ 143,997 $ 20,026
Mar 26, 2025 $ 0.000143
+43.00%
$ 142,997 $ 10,692
Mar 25, 2025 $ 0.0001
-1.96%
$ 99,998 $ 4,295
Mar 24, 2025 $ 0.000161
-27.15%
$ 160,997 $ 11,250
Mar 23, 2025 $ 0.000221
+125.51%
$ 220,996 $ 2,611
Mar 22, 2025 $ 0.000098
+6.52%
$ 97,998 $ 7,567
Mar 21, 2025 $ 0.000115
-1.71%
$ 114,998 $ 20,448
Mar 20, 2025 $ 0.00007
-43.55%
$ 69,999 $ 3,871
Mar 19, 2025 $ 0.000124
+37.78%
$ 123,998 $ 9,874
Mar 18, 2025 $ 0.00009
-23.08%
$ 89,998 $ 15,888
Mar 17, 2025 $ 0.000117
-7.87%
$ 116,998 $ 23,197
Mar 16, 2025 $ 0.000127
+0.79%
$ 126,998 $ 11,499
Mar 15, 2025 $ 0.000123
+4.24%
$ 122,998 $ 26,861
Mar 14, 2025 $ 0.000118
-0.84%
$ 117,998 $ 22,624
Mar 13, 2025 $ 0.000118
-5.60%
$ 117,998 $ 16,030
Mar 12, 2025 $ 0.000125
+14.68%
$ 124,998 $ 18,083
Mar 11, 2025 $ 0.000109
-9.92%
$ 108,998 $ 7,119
Mar 10, 2025 $ 0.000099
+0.00%
$ -- $ 2,124