TUTUT COIN Historical Data

TUTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000212
-0.56%
$ 212,396 $ 103,041
Jun 15, 2025 $ 0.000214
+5.53%
$ 213,596 $ 88,097
Jun 14, 2025 $ 0.000202
-2.88%
$ 202,496 $ 94,490
Jun 13, 2025 $ 0.000208
-2.89%
$ 208,296 $ 100,274
Jun 12, 2025 $ 0.000214
-5.05%
$ 214,496 $ 90,104
Jun 11, 2025 $ 0.000225
-2.30%
$ 225,496 $ 101,126
Jun 10, 2025 $ 0.000231
+2.12%
$ 230,896 $ 94,158
Jun 9, 2025 $ 0.000226
+5.60%
$ 226,196 $ 92,290
Jun 8, 2025 $ 0.000214
+1.66%
$ 214,096 $ 89,805
Jun 7, 2025 $ 0.000211
+1.89%
$ 210,696 $ 74,660
Jun 6, 2025 $ 0.000207
+3.04%
$ 206,796 $ 103,713
Jun 5, 2025 $ 0.000201
-2.62%
$ 200,896 $ 89,346
Jun 4, 2025 $ 0.000206
-0.39%
$ 206,396 $ 96,486
Jun 3, 2025 $ 0.000207
-6.20%
$ 207,096 $ 81,988
Jun 2, 2025 $ 0.000221
+2.56%
$ 220,696 $ 104,014
Jun 1, 2025 $ 0.000214
+0.28%
$ 213,696 $ 96,986
May 31, 2025 $ 0.000213
+4.76%
$ 213,496 $ 98,689
May 30, 2025 $ 0.000204
-0.54%
$ 203,896 $ 82,548
May 29, 2025 $ 0.000205
-3.39%
$ 204,896 $ 68,887
May 28, 2025 $ 0.000212
-3.29%
$ 211,796 $ 66,981
May 27, 2025 $ 0.000219
+2.72%
$ 218,796 $ 64,896
May 26, 2025 $ 0.000213
-3.13%
$ 213,296 $ 248,539
May 25, 2025 $ 0.00022
+3.05%
$ 219,896 $ 245,335
May 24, 2025 $ 0.000213
+0.28%
$ 212,896 $ 290,069
May 23, 2025 $ 0.000212
-3.15%
$ 212,196 $ 238,896
May 22, 2025 $ 0.000219
-2.06%
$ 219,196 $ 302,865
May 21, 2025 $ 0.000224
+0.99%
$ 223,596 $ 277,151
May 20, 2025 $ 0.000221
+1.24%
$ 221,196 $ 188,122
May 19, 2025 $ 0.000219
+0.46%
$ 218,696 $ 252,657
May 18, 2025 $ 0.000216
+1.36%
$ 215,896 $ 266,581
May 17, 2025 $ 0.000213
+2.50%
$ 213,196 $ 263,155
May 16, 2025 $ 0.000208
-1.52%
$ 207,896 $ 289,808
May 15, 2025 $ 0.000211
-1.01%
$ 211,096 $ 248,930
May 14, 2025 $ 0.000213
-4.47%
$ 212,833 $ 234,770
May 13, 2025 $ 0.000224
+6.20%
$ 223,572 $ 298,370
May 12, 2025 $ 0.000211
+5.80%
$ 210,547 $ 280,850
May 11, 2025 $ 0.000199
-4.85%
$ 199,178 $ 282,682
May 10, 2025 $ 0.00021
+9.27%
$ 209,714 $ 135,107
May 9, 2025 $ 0.000204
-2.08%
$ 204,431 $ 248,129
May 8, 2025 $ 0.000209
+4.74%
$ 208,931 $ 242,256
May 7, 2025 $ 0.000199
-2.22%
$ 199,353 $ 260,080
May 6, 2025 $ 0.000204
+0.19%
$ 203,777 $ 287,105
May 5, 2025 $ 0.000204
+1.90%
$ 203,796 $ 248,776
May 4, 2025 $ 0.0002
+1.06%
$ 199,696 $ 262,686
May 3, 2025 $ 0.000198
-0.95%
$ 197,496 $ 296,243
May 2, 2025 $ 0.000199
+1.22%
$ 199,296 $ 224,758
May 1, 2025 $ 0.000196
-1.01%
$ 196,596 $ 156,551
Apr 30, 2025 $ 0.000197
+2.60%
$ 197,396 $ 259,795
Apr 29, 2025 $ 0.000194
+0.62%
$ 193,997 $ 209,776
Apr 28, 2025 $ 0.000193
+0.05%
$ 192,997 $ 199,938