Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUTUT COIN Historical Data

TUTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000248
+10.46%
$248,096 $126,415
Oct 11, 2025 $0.000225
-3.60%
$224,796 $122,224
Oct 10, 2025 $0.000233
-16.95%
$233,196 $110,620
Oct 9, 2025 $0.00028
-7.09%
$280,395 $135,569
Oct 8, 2025 $0.000302
+3.68%
$301,695 $143,042
Oct 7, 2025 $0.000291
-5.09%
$290,995 $119,383
Oct 6, 2025 $0.000307
+1.89%
$306,594 $138,325
Oct 5, 2025 $0.000301
+1.01%
$300,595 $124,446
Oct 4, 2025 $0.000298
-2.11%
$297,595 $163,330
Oct 3, 2025 $0.000305
+0.83%
$304,494 $133,450
Oct 2, 2025 $0.000302
+5.59%
$302,195 $116,387
Oct 1, 2025 $0.000284
+5.39%
$284,495 $151,316
Sep 30, 2025 $0.00027
-1.75%
$269,195 $139,838
Sep 29, 2025 $0.000275
+1.14%
$274,695 $133,113
Sep 28, 2025 $0.000271
+2.93%
$271,695 $131,856
Sep 27, 2025 $0.000263
-0.68%
$263,095 $126,739
Sep 26, 2025 $0.000263
+5.88%
$264,995 $140,858
Sep 25, 2025 $0.000251
-8.13%
$247,996 $135,265
Sep 24, 2025 $0.000273
-1.05%
$272,695 $130,202
Sep 23, 2025 $0.000278
-2.25%
$276,695 $136,053
Sep 22, 2025 $0.000284
-6.60%
$284,395 $125,283
Sep 21, 2025 $0.000307
-0.61%
$304,894 $110,427
Sep 20, 2025 $0.00031
+0.65%
$308,994 $159,965
Sep 19, 2025 $0.000308
-4.26%
$307,594 $93,440
Sep 18, 2025 $0.000323
+1.22%
$321,594 $98,144
Sep 17, 2025 $0.00032
+3.53%
$319,894 $80,129
Sep 16, 2025 $0.00031
+1.74%
$308,794 $109,243
Sep 15, 2025 $0.000305
-2.71%
$304,594 $95,824
Sep 14, 2025 $0.000316
-0.06%
$313,694 $98,721
Sep 13, 2025 $0.000316
+1.54%
$316,394 $89,198
Sep 12, 2025 $0.000312
+6.09%
$311,794 $107,978
Sep 11, 2025 $0.000294
+1.94%
$294,295 $92,699
Sep 10, 2025 $0.000289
+2.88%
$288,895 $98,504
Sep 9, 2025 $0.000281
+1.37%
$280,795 $87,420
Sep 8, 2025 $0.000277
+3.63%
$276,695 $89,116
Sep 7, 2025 $0.000267
+3.41%
$267,195 $92,111
Sep 6, 2025 $0.000258
-1.34%
$258,295 $80,844
Sep 5, 2025 $0.000262
+0.15%
$261,795 $99,210
Sep 4, 2025 $0.000263
-3.31%
$261,795 $95,904
Sep 3, 2025 $0.000271
+0.26%
$271,995 $95,353
Sep 2, 2025 $0.000268
+5.38%
$270,095 $96,896
Sep 1, 2025 $0.000254
-1.93%
$253,795 $99,560
Aug 31, 2025 $0.000263
+0.38%
$259,095 $91,323
Aug 30, 2025 $0.00026
-1.55%
$261,595 $105,497
Aug 29, 2025 $0.000264
-4.62%
$264,495 $99,575
Aug 28, 2025 $0.000276
+5.38%
$276,295 $96,146
Aug 27, 2025 $0.000264
+4.76%
$262,195 $26,675
Aug 26, 2025 $0.000253
+4.59%
$253,195 $92,054
Aug 25, 2025 $0.000242
-9.37%
$241,996 $68,222
Aug 24, 2025 $0.000263
-0.19%
$266,195 $49,713