TUTUT COIN Historical Data

TUTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000238
-1.08%
$ 237,896 $ 77,225
Mar 29, 2 PM $ 0.000241
-0.12%
$ 240,796 $ 76,428
Mar 29, 1 PM $ 0.000241
+0.00%
$ 240,896 $ 76,809
Mar 29, 12 PM $ 0.000241
+0.08%
$ 240,996 $ 76,939
Mar 29, 11 AM $ 0.000241
-0.25%
$ 240,796 $ 76,770
Mar 29, 10 AM $ 0.000241
+0.17%
$ 241,096 $ 77,025
Mar 29, 9 AM $ 0.00024
-0.04%
$ 240,396 $ 77,026
Mar 29, 8 AM $ 0.00024
-0.08%
$ 240,496 $ 76,816
Mar 29, 7 AM $ 0.000241
-0.41%
$ 240,696 $ 76,946
Mar 29, 6 AM $ 0.000242
+0.21%
$ 241,696 $ 76,727
Mar 29, 5 AM $ 0.000242
+0.17%
$ 241,596 $ 76,120
Mar 29, 4 AM $ 0.000241
+0.04%
$ 241,196 $ 75,899
Mar 29, 3 AM $ 0.000241
-0.12%
$ 240,896 $ 75,499
Mar 29, 2 AM $ 0.000242
+0.04%
$ 241,696 $ 75,560
Mar 29, 1 AM $ 0.000242
+0.04%
$ 241,696 $ 75,303
Mar 29, 12 AM $ 0.000242
+0.04%
$ 241,596 $ 74,837
Mar 28, 11 PM $ 0.000241
-0.33%
$ 240,796 $ 74,591
Mar 28, 10 PM $ 0.000241
+0.33%
$ 241,496 $ 74,418
Mar 28, 9 PM $ 0.000241
+0.04%
$ 240,896 $ 74,078
Mar 28, 8 PM $ 0.000241
+0.75%
$ 240,596 $ 73,634
Mar 28, 7 PM $ 0.000239
-0.21%
$ 238,896 $ 73,277
Mar 28, 6 PM $ 0.000239
+0.00%
$ 239,296 $ 73,400
Mar 28, 5 PM $ 0.000239
+0.08%
$ 239,296 $ 73,870
Mar 28, 4 PM $ 0.000239
+0.04%
$ 239,296 $ 73,700
Mar 28, 3 PM $ 0.000239
-0.04%
$ 238,796 $ 73,786
Mar 28, 2 PM $ 0.000239
-0.25%
$ 238,696 $ 74,077
Mar 28, 1 PM $ 0.000239
+0.25%
$ 238,896 $ 74,321
Mar 28, 12 PM $ 0.000239
-0.25%
$ 238,596 $ 74,965
Mar 28, 11 AM $ 0.000239
+0.25%
$ 239,196 $ 75,295
Mar 28, 10 AM $ 0.000238
-0.08%
$ 238,496 $ 75,655
Mar 28, 9 AM $ 0.000239
+0.08%
$ 238,696 $ 76,342
Mar 28, 8 AM $ 0.000239
+0.00%
$ 238,596 $ 76,711
Mar 28, 7 AM $ 0.000239
+0.00%
$ 238,996 $ 77,448
Mar 28, 6 AM $ 0.000239
+0.04%
$ 238,796 $ 77,735
Mar 28, 5 AM $ 0.000238
-0.21%
$ 238,496 $ 77,818
Mar 28, 4 AM $ 0.000239
+0.13%
$ 239,196 $ 78,261
Mar 28, 3 AM $ 0.000239
+0.17%
$ 238,996 $ 78,731
Mar 28, 2 AM $ 0.000239
-0.08%
$ 238,596 $ 78,811
Mar 28, 1 AM $ 0.000239
-0.21%
$ 238,796 $ 79,266
Mar 28, 12 AM $ 0.000239
+0.38%
$ 239,296 $ 79,516
Mar 27, 11 PM $ 0.000239
+0.04%
$ 238,596 $ 79,778
Mar 27, 10 PM $ 0.000238
+0.00%
$ 238,396 $ 80,047
Mar 27, 9 PM $ 0.000238
-0.04%
$ 238,396 $ 80,044
Mar 27, 8 PM $ 0.000239
-0.13%
$ 238,596 $ 80,017
Mar 27, 7 PM $ 0.000239
-2.93%
$ 238,896 $ 79,487
Mar 27, 6 PM $ 0.000246
+0.20%
$ 246,096 $ 79,346
Mar 27, 5 PM $ 0.000246
+0.00%
$ 245,696 $ 79,205
Mar 27, 4 PM $ 0.000246
+0.00%
$ 245,896 $ 79,551
Mar 27, 3 PM $ 0.000246
+0.08%
$ 245,796 $ 79,946
Mar 27, 2 PM $ 0.000246
-0.08%
$ 245,696 $ 80,705