TUTUT COIN Historical Data

TUTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000232
+0.17%
$ 232,496 $ 109,072
Feb 2, 8 PM $ 0.000232
-0.73%
$ 232,096 $ 108,502
Feb 2, 7 PM $ 0.000233
+0.00%
$ 233,396 $ 107,575
Feb 2, 6 PM $ 0.000233
+0.00%
$ 233,396 $ 118,835
Feb 2, 5 PM $ 0.000233
+0.00%
$ 233,396 $ 130,592
Feb 2, 4 PM $ 0.000233
+0.00%
$ 233,396 $ 138,641
Feb 2, 3 PM $ 0.000233
+0.34%
$ 233,396 $ 152,148
Feb 2, 2 PM $ 0.000231
-0.47%
$ 230,996 $ 158,247
Feb 2, 1 PM $ 0.000232
+1.00%
$ 232,096 $ 161,317
Feb 2, 12 PM $ 0.000231
+0.00%
$ 230,796 $ 167,783
Feb 2, 11 AM $ 0.000232
+1.13%
$ 232,396 $ 173,402
Feb 2, 10 AM $ 0.000232
+0.83%
$ 232,196 $ 179,133
Feb 2, 9 AM $ 0.00023
-0.35%
$ 230,296 $ 183,360
Feb 2, 8 AM $ 0.000232
+1.22%
$ 232,196 $ 183,305
Feb 2, 7 AM $ 0.000229
-0.04%
$ 229,396 $ 183,072
Feb 2, 6 AM $ 0.00023
-0.82%
$ 230,096 $ 186,951
Feb 2, 5 AM $ 0.000232
+0.13%
$ 231,996 $ 186,607
Feb 2, 4 AM $ 0.000232
+0.30%
$ 231,696 $ 186,426
Feb 2, 3 AM $ 0.000231
-2.16%
$ 230,996 $ 187,058
Feb 2, 2 AM $ 0.000236
-0.51%
$ 236,096 $ 185,933
Feb 2, 1 AM $ 0.000235
-0.76%
$ 235,396 $ 186,351
Feb 2, 12 AM $ 0.000237
+1.63%
$ 237,196 $ 186,442
Feb 1, 11 PM $ 0.000233
-0.34%
$ 233,196 $ 186,565
Feb 1, 10 PM $ 0.000234
+0.09%
$ 234,296 $ 186,979
Feb 1, 9 PM $ 0.000234
+0.26%
$ 234,196 $ 187,351
Feb 1, 8 PM $ 0.000234
-0.76%
$ 234,096 $ 188,076
Feb 1, 7 PM $ 0.000236
-0.42%
$ 235,896 $ 188,791
Feb 1, 6 PM $ 0.000237
+1.33%
$ 236,896 $ 186,485
Feb 1, 5 PM $ 0.000234
-0.17%
$ 234,296 $ 185,168
Feb 1, 4 PM $ 0.000232
-1.19%
$ 231,896 $ 180,702
Feb 1, 3 PM $ 0.000233
-0.93%
$ 233,396 $ 176,627
Feb 1, 2 PM $ 0.000236
-1.63%
$ 235,596 $ 170,891
Feb 1, 1 PM $ 0.000239
+0.04%
$ 239,496 $ 165,922
Feb 1, 12 PM $ 0.00024
-0.04%
$ 239,996 $ 160,023
Feb 1, 11 AM $ 0.00024
+0.25%
$ 240,096 $ 154,439
Feb 1, 10 AM $ 0.00024
+0.75%
$ 240,496 $ 149,509
Feb 1, 9 AM $ 0.00024
+0.29%
$ 240,196 $ 145,266
Feb 1, 8 AM $ 0.00024
+0.29%
$ 240,096 $ 145,514
Feb 1, 7 AM $ 0.000239
+0.04%
$ 239,096 $ 147,296
Feb 1, 6 AM $ 0.000239
+0.50%
$ 239,196 $ 147,898
Feb 1, 5 AM $ 0.000239
+0.04%
$ 238,596 $ 148,922
Feb 1, 4 AM $ 0.000238
-0.29%
$ 238,496 $ 149,292
Feb 1, 3 AM $ 0.000239
+0.34%
$ 238,796 $ 148,520
Feb 1, 2 AM $ 0.000238
+0.08%
$ 237,996 $ 149,613
Feb 1, 1 AM $ 0.000237
-0.29%
$ 236,896 $ 149,555
Feb 1, 12 AM $ 0.000236
-0.88%
$ 236,396 $ 149,156
Jan 31, 11 PM $ 0.000238
+0.51%
$ 238,396 $ 149,824
Jan 31, 10 PM $ 0.000237
+1.45%
$ 237,296 $ 149,058
Jan 31, 9 PM $ 0.000234
+0.56%
$ 233,896 $ 148,335
Jan 31, 8 PM $ 0.000233
+0.26%
$ 233,396 $ 147,410