TUTUT COIN Historical Data

TUTC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000264
-0.08%
$ 264,495 $ 141,856
Jan 29, 6 PM $ 0.000265
-0.23%
$ 264,995 $ 141,927
Jan 29, 5 PM $ 0.000264
-0.75%
$ 263,995 $ 141,688
Jan 29, 4 PM $ 0.000266
+0.38%
$ 265,995 $ 141,428
Jan 29, 3 PM $ 0.000265
-1.12%
$ 264,995 $ 147,679
Jan 29, 2 PM $ 0.000268
-1.50%
$ 268,495 $ 148,983
Jan 29, 1 PM $ 0.000273
+0.11%
$ 273,195 $ 151,815
Jan 29, 12 PM $ 0.000273
+0.07%
$ 273,495 $ 151,959
Jan 29, 11 AM $ 0.000273
+0.22%
$ 273,095 $ 152,608
Jan 29, 10 AM $ 0.000272
+0.66%
$ 272,495 $ 153,772
Jan 29, 9 AM $ 0.000271
-0.22%
$ 270,795 $ 154,808
Jan 29, 8 AM $ 0.000271
+0.11%
$ 271,395 $ 155,205
Jan 29, 7 AM $ 0.000271
+0.11%
$ 271,095 $ 155,407
Jan 29, 6 AM $ 0.000271
-0.18%
$ 270,595 $ 156,790
Jan 29, 5 AM $ 0.000271
+0.11%
$ 271,095 $ 158,096
Jan 29, 4 AM $ 0.000273
+0.89%
$ 272,695 $ 161,959
Jan 29, 3 AM $ 0.00027
-0.07%
$ 270,295 $ 163,279
Jan 29, 2 AM $ 0.00027
-0.84%
$ 270,495 $ 164,371
Jan 29, 1 AM $ 0.000273
-0.04%
$ 273,095 $ 165,350
Jan 29, 12 AM $ 0.000276
+0.84%
$ 275,595 $ 166,323
Jan 28, 11 PM $ 0.000273
-0.29%
$ 273,295 $ 167,505
Jan 28, 10 PM $ 0.000273
-0.62%
$ 273,295 $ 168,602
Jan 28, 9 PM $ 0.000274
-0.11%
$ 273,995 $ 169,580
Jan 28, 8 PM $ 0.000276
+0.73%
$ 275,995 $ 171,810
Jan 28, 7 PM $ 0.000274
-0.15%
$ 273,795 $ 173,250
Jan 28, 6 PM $ 0.000274
+0.22%
$ 274,395 $ 175,508
Jan 28, 5 PM $ 0.000274
+0.15%
$ 273,795 $ 176,807
Jan 28, 4 PM $ 0.000272
-1.70%
$ 272,495 $ 179,783
Jan 28, 3 PM $ 0.000273
-0.84%
$ 273,095 $ 180,616
Jan 28, 2 PM $ 0.000276
-0.04%
$ 275,795 $ 179,849
Jan 28, 1 PM $ 0.000276
+0.11%
$ 275,695 $ 179,677
Jan 28, 12 PM $ 0.000276
+0.44%
$ 276,095 $ 180,187
Jan 28, 11 AM $ 0.000274
+0.55%
$ 274,395 $ 182,544
Jan 28, 10 AM $ 0.000273
-0.55%
$ 272,895 $ 182,114
Jan 28, 9 AM $ 0.000274
-0.80%
$ 274,195 $ 182,132
Jan 28, 8 AM $ 0.000276
+0.22%
$ 276,395 $ 182,633
Jan 28, 7 AM $ 0.000276
-0.25%
$ 276,195 $ 183,063
Jan 28, 6 AM $ 0.000276
-0.22%
$ 276,095 $ 182,638
Jan 28, 5 AM $ 0.000278
-0.11%
$ 277,895 $ 182,309
Jan 28, 4 AM $ 0.000279
+0.79%
$ 279,195 $ 181,093
Jan 28, 3 AM $ 0.000278
-0.14%
$ 277,895 $ 180,725
Jan 28, 2 AM $ 0.000279
+1.05%
$ 279,195 $ 180,485
Jan 28, 1 AM $ 0.000278
+0.47%
$ 277,995 $ 180,012
Jan 28, 12 AM $ 0.000276
-0.86%
$ 275,695 $ 179,715
Jan 27, 11 PM $ 0.000278
-0.11%
$ 277,795 $ 179,299
Jan 27, 10 PM $ 0.000277
-0.75%
$ 276,695 $ 178,956
Jan 27, 9 PM $ 0.000276
-0.68%
$ 275,895 $ 178,541
Jan 27, 8 PM $ 0.000277
+0.62%
$ 277,495 $ 177,957
Jan 27, 7 PM $ 0.000276
+2.07%
$ 275,895 $ 178,153
Jan 27, 6 PM $ 0.00027
+0.11%
$ 270,295 $ 177,052