TUTUT COIN Historical Data

TUTC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000312
+0.10%
$ 312,494 $ 195,607
Jan 21, 5 AM $ 0.000313
-0.03%
$ 312,594 $ 196,113
Jan 21, 4 AM $ 0.000313
-0.19%
$ 312,694 $ 196,264
Jan 21, 3 AM $ 0.000313
-0.16%
$ 313,294 $ 196,326
Jan 21, 2 AM $ 0.000314
-0.63%
$ 313,794 $ 196,594
Jan 21, 1 AM $ 0.000312
-0.32%
$ 312,494 $ 197,059
Jan 21, 12 AM $ 0.000314
-1.04%
$ 313,694 $ 197,411
Jan 20, 11 PM $ 0.000316
+0.06%
$ 315,694 $ 198,069
Jan 20, 10 PM $ 0.000316
-0.09%
$ 316,394 $ 198,346
Jan 20, 9 PM $ 0.000317
+0.79%
$ 316,994 $ 197,988
Jan 20, 8 PM $ 0.000315
-1.81%
$ 314,594 $ 198,444
Jan 20, 7 PM $ 0.000322
+0.09%
$ 322,294 $ 198,723
Jan 20, 6 PM $ 0.000324
+0.59%
$ 323,894 $ 202,941
Jan 20, 5 PM $ 0.000322
+0.44%
$ 321,994 $ 203,104
Jan 20, 4 PM $ 0.000322
+0.47%
$ 322,094 $ 203,521
Jan 20, 3 PM $ 0.000322
+0.44%
$ 322,394 $ 203,354
Jan 20, 2 PM $ 0.000321
-0.59%
$ 320,594 $ 203,385
Jan 20, 1 PM $ 0.000323
+0.00%
$ 322,694 $ 203,710
Jan 20, 12 PM $ 0.000322
-0.56%
$ 321,994 $ 205,322
Jan 20, 11 AM $ 0.000324
+1.00%
$ 323,794 $ 206,053
Jan 20, 10 AM $ 0.000324
+0.68%
$ 323,694 $ 206,499
Jan 20, 9 AM $ 0.000323
+0.15%
$ 323,494 $ 207,453
Jan 20, 8 AM $ 0.000323
-1.79%
$ 322,994 $ 207,891
Jan 20, 7 AM $ 0.000329
+0.09%
$ 328,894 $ 206,460
Jan 20, 6 AM $ 0.000328
-0.27%
$ 328,294 $ 206,477
Jan 20, 5 AM $ 0.000329
+0.06%
$ 328,994 $ 206,493
Jan 20, 4 AM $ 0.000329
+0.55%
$ 329,194 $ 206,620
Jan 20, 3 AM $ 0.000327
+0.37%
$ 327,194 $ 206,895
Jan 20, 2 AM $ 0.000326
+0.22%
$ 325,994 $ 207,203
Jan 20, 1 AM $ 0.000326
+0.25%
$ 325,994 $ 207,694
Jan 20, 12 AM $ 0.000325
+0.06%
$ 325,194 $ 207,001
Jan 19, 11 PM $ 0.000325
+0.12%
$ 325,494 $ 206,861
Jan 19, 10 PM $ 0.000328
+0.09%
$ 328,094 $ 207,472
Jan 19, 9 PM $ 0.000328
+1.17%
$ 327,794 $ 208,794
Jan 19, 8 PM $ 0.000324
-0.55%
$ 323,994 $ 208,702
Jan 19, 7 PM $ 0.000326
+0.15%
$ 325,794 $ 209,228
Jan 19, 6 PM $ 0.000325
-1.01%
$ 324,894 $ 209,230
Jan 19, 5 PM $ 0.000329
+0.46%
$ 328,594 $ 210,065
Jan 19, 4 PM $ 0.000327
-0.24%
$ 327,094 $ 210,827
Jan 19, 3 PM $ 0.000327
-0.06%
$ 327,494 $ 209,909
Jan 19, 2 PM $ 0.00033
-0.09%
$ 330,294 $ 209,048
Jan 19, 1 PM $ 0.00033
-1.87%
$ 330,494 $ 209,515
Jan 19, 12 PM $ 0.000337
+0.06%
$ 336,994 $ 209,143
Jan 19, 11 AM $ 0.000337
+0.69%
$ 337,394 $ 209,495
Jan 19, 10 AM $ 0.000335
+1.12%
$ 335,094 $ 210,634
Jan 19, 9 AM $ 0.00033
+0.15%
$ 330,394 $ 211,216
Jan 19, 8 AM $ 0.00033
-0.36%
$ 329,994 $ 211,672
Jan 19, 7 AM $ 0.000332
+0.18%
$ 331,894 $ 213,489
Jan 19, 6 AM $ 0.00033
-0.99%
$ 329,994 $ 214,273
Jan 19, 5 AM $ 0.000333
-0.54%
$ 333,294 $ 214,622