Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUTUT COIN Historical Data

TUTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000263
+1.47%
$263,695 $65,133
Aug 22, 2025 $0.000257
+9.58%
$258,795 $39,682
Aug 21, 2025 $0.000232
-3.53%
$234,296 $93,937
Aug 20, 2025 $0.00024
+5.58%
$240,496 $95,361
Aug 19, 2025 $0.00023
-2.17%
$227,196 $85,547
Aug 18, 2025 $0.000235
-4.19%
$235,296 $95,289
Aug 17, 2025 $0.000246
+0.82%
$245,596 $100,352
Aug 16, 2025 $0.000244
+2.35%
$243,996 $92,958
Aug 15, 2025 $0.000239
-3.63%
$238,796 $95,749
Aug 14, 2025 $0.000247
-4.42%
$247,196 $91,941
Aug 13, 2025 $0.000258
+7.94%
$258,195 $92,394
Aug 12, 2025 $0.00024
+9.60%
$239,796 $90,524
Aug 11, 2025 $0.000219
-4.16%
$218,696 $84,255
Aug 10, 2025 $0.000228
+1.20%
$228,096 $96,087
Aug 9, 2025 $0.000225
+1.81%
$225,096 $77,419
Aug 8, 2025 $0.000221
+1.33%
$221,296 $104,423
Aug 7, 2025 $0.000219
+4.54%
$218,596 $90,735
Aug 6, 2025 $0.000209
+2.35%
$208,996 $98,580
Aug 5, 2025 $0.000204
-2.94%
$204,496 $76,422
Aug 4, 2025 $0.00021
+4.16%
$210,396 $97,125
Aug 3, 2025 $0.000202
+1.82%
$201,896 $86,199
Aug 2, 2025 $0.000199
-1.78%
$198,096 $89,005
Aug 1, 2025 $0.000201
-6.21%
$202,396 $86,483
Jul 31, 2025 $0.000214
-19.93%
$213,696 $106,359
Jul 30, 2025 $0.000267
-1.88%
$266,895 $105,806
Jul 29, 2025 $0.000272
-0.48%
$272,095 $90,676
Jul 28, 2025 $0.000273
-3.16%
$272,795 $96,204
Jul 27, 2025 $0.000282
+2.14%
$281,595 $94,280
Jul 26, 2025 $0.000276
-0.61%
$275,795 $95,395
Jul 25, 2025 $0.000278
+2.06%
$277,695 $83,899
Jul 24, 2025 $0.000272
-3.82%
$272,095 $103,208
Jul 23, 2025 $0.000283
-7.03%
$282,895 $73,737
Jul 22, 2025 $0.000305
+5.75%
$305,195 $121,362
Jul 21, 2025 $0.000288
+8.88%
$288,195 $84,949
Jul 20, 2025 $0.000264
+2.92%
$264,495 $103,947
Jul 19, 2025 $0.000257
-0.66%
$256,795 $86,148
Jul 18, 2025 $0.000258
+3.03%
$258,295 $99,062
Jul 17, 2025 $0.00025
+0.85%
$250,395 $103,521
Jul 16, 2025 $0.000248
+6.38%
$248,296 $97,942
Jul 15, 2025 $0.000233
+0.69%
$233,396 $69,824
Jul 14, 2025 $0.000232
+2.29%
$231,896 $107,738
Jul 13, 2025 $0.000226
+0.40%
$226,496 $94,962
Jul 12, 2025 $0.000226
-0.75%
$225,696 $89,979
Jul 11, 2025 $0.000227
+0.13%
$227,296 $92,053
Jul 10, 2025 $0.000224
+1.63%
$223,996 $93,089
Jul 9, 2025 $0.00022
+3.33%
$220,196 $87,523
Jul 8, 2025 $0.000214
+2.44%
$213,896 $96,572
Jul 7, 2025 $0.000209
-2.06%
$208,996 $88,485
Jul 6, 2025 $0.000213
+2.89%
$213,296 $97,947
Jul 5, 2025 $0.000207
-0.72%
$207,396 $74,944