TUTUT COIN Historical Data

TUTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000246
+0.08%
$ 245,796 $ 79,946
Mar 27, 2 PM $ 0.000246
-0.08%
$ 245,696 $ 80,705
Mar 27, 1 PM $ 0.000246
-0.65%
$ 245,896 $ 80,695
Mar 27, 12 PM $ 0.000248
-0.40%
$ 247,696 $ 80,382
Mar 27, 11 AM $ 0.000249
+0.24%
$ 248,796 $ 80,157
Mar 27, 10 AM $ 0.000248
-0.68%
$ 248,196 $ 79,848
Mar 27, 9 AM $ 0.00025
-0.16%
$ 249,896 $ 79,921
Mar 27, 8 AM $ 0.00025
-0.99%
$ 250,296 $ 80,188
Mar 27, 7 AM $ 0.000253
+0.00%
$ 252,795 $ 79,603
Mar 27, 6 AM $ 0.000253
-0.28%
$ 252,795 $ 79,704
Mar 27, 5 AM $ 0.000253
+0.16%
$ 253,395 $ 80,626
Mar 27, 4 AM $ 0.000253
-0.43%
$ 252,895 $ 80,819
Mar 27, 3 AM $ 0.000254
+0.24%
$ 253,995 $ 81,050
Mar 27, 2 AM $ 0.000254
+0.04%
$ 253,695 $ 81,254
Mar 27, 1 AM $ 0.000254
+0.20%
$ 253,595 $ 81,237
Mar 27, 12 AM $ 0.000253
-0.28%
$ 253,095 $ 81,409
Mar 26, 11 PM $ 0.000253
-0.16%
$ 252,995 $ 81,585
Mar 26, 10 PM $ 0.000253
-0.16%
$ 253,195 $ 81,662
Mar 26, 9 PM $ 0.000253
+0.04%
$ 253,495 $ 81,865
Mar 26, 8 PM $ 0.000253
+0.24%
$ 253,495 $ 81,956
Mar 26, 7 PM $ 0.000253
-0.32%
$ 252,895 $ 81,999
Mar 26, 6 PM $ 0.000254
+0.40%
$ 253,995 $ 82,306
Mar 26, 5 PM $ 0.000253
+0.20%
$ 253,195 $ 82,652
Mar 26, 4 PM $ 0.000253
-0.24%
$ 252,995 $ 82,468
Mar 26, 3 PM $ 0.000254
-1.55%
$ 253,595 $ 82,523
Mar 26, 2 PM $ 0.000258
-0.12%
$ 257,595 $ 82,806
Mar 26, 1 PM $ 0.000257
-0.23%
$ 257,395 $ 83,117
Mar 26, 12 PM $ 0.000258
+0.12%
$ 257,895 $ 83,628
Mar 26, 11 AM $ 0.000258
-0.04%
$ 257,595 $ 83,838
Mar 26, 10 AM $ 0.000258
-0.04%
$ 257,595 $ 84,085
Mar 26, 9 AM $ 0.000258
-1.19%
$ 257,795 $ 83,820
Mar 26, 8 AM $ 0.000261
+0.00%
$ 261,095 $ 85,491
Mar 26, 7 AM $ 0.000261
-0.08%
$ 261,095 $ 85,453
Mar 26, 6 AM $ 0.000261
+0.08%
$ 261,095 $ 85,525
Mar 26, 5 AM $ 0.000261
-1.21%
$ 261,095 $ 84,815
Mar 26, 4 AM $ 0.000264
-0.08%
$ 264,095 $ 84,663
Mar 26, 3 AM $ 0.000264
-0.19%
$ 264,095 $ 84,444
Mar 26, 2 AM $ 0.000265
+0.15%
$ 264,695 $ 84,272
Mar 26, 1 AM $ 0.000264
-0.04%
$ 264,295 $ 84,535
Mar 26, 12 AM $ 0.000264
-0.23%
$ 264,095 $ 84,542
Mar 25, 11 PM $ 0.000265
+0.15%
$ 264,695 $ 84,468
Mar 25, 10 PM $ 0.000264
-0.11%
$ 264,295 $ 84,452
Mar 25, 9 PM $ 0.000265
+0.11%
$ 264,695 $ 84,538
Mar 25, 8 PM $ 0.000264
+0.11%
$ 264,395 $ 84,833
Mar 25, 7 PM $ 0.000264
+0.04%
$ 264,195 $ 84,858
Mar 25, 6 PM $ 0.000264
+0.00%
$ 264,095 $ 85,069
Mar 25, 5 PM $ 0.000264
+0.04%
$ 264,095 $ 85,171
Mar 25, 4 PM $ 0.000264
+0.08%
$ 264,495 $ 85,096
Mar 25, 3 PM $ 0.000264
-2.07%
$ 264,295 $ 84,898
Mar 25, 2 PM $ 0.00027
+0.04%
$ 270,195 $ 84,504