TUTUT COIN Historical Data

TUTC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000333
-0.54%
$ 333,294 $ 214,622
Jan 19, 4 AM $ 0.000335
-1.21%
$ 335,294 $ 215,362
Jan 19, 3 AM $ 0.000337
+0.42%
$ 337,294 $ 215,945
Jan 19, 2 AM $ 0.000336
+0.12%
$ 335,894 $ 216,368
Jan 19, 1 AM $ 0.000333
-0.03%
$ 332,994 $ 216,455
Jan 19, 12 AM $ 0.000335
-2.25%
$ 334,594 $ 226,854
Jan 18, 11 PM $ 0.000342
-1.47%
$ 342,294 $ 227,756
Jan 18, 10 PM $ 0.000349
+0.29%
$ 348,994 $ 228,536
Jan 18, 9 PM $ 0.000349
-0.40%
$ 348,794 $ 229,141
Jan 18, 8 PM $ 0.000352
-0.11%
$ 351,894 $ 230,280
Jan 18, 7 PM $ 0.000352
+0.95%
$ 351,894 $ 230,684
Jan 18, 6 PM $ 0.000351
-0.28%
$ 350,594 $ 232,770
Jan 18, 5 PM $ 0.000352
-0.76%
$ 351,594 $ 233,403
Jan 18, 4 PM $ 0.000354
-0.03%
$ 354,094 $ 233,847
Jan 18, 3 PM $ 0.000354
+0.20%
$ 353,894 $ 236,421
Jan 18, 2 PM $ 0.000353
-0.11%
$ 353,194 $ 238,716
Jan 18, 1 PM $ 0.000353
-0.98%
$ 352,894 $ 238,000
Jan 18, 12 PM $ 0.000356
+0.11%
$ 356,394 $ 236,908
Jan 18, 11 AM $ 0.000356
-0.42%
$ 355,994 $ 235,725
Jan 18, 10 AM $ 0.000357
+0.06%
$ 357,494 $ 234,148
Jan 18, 9 AM $ 0.000359
+0.62%
$ 359,494 $ 233,962
Jan 18, 8 AM $ 0.000359
+0.08%
$ 358,694 $ 232,551
Jan 18, 7 AM $ 0.000358
-0.22%
$ 358,294 $ 231,072
Jan 18, 6 AM $ 0.000359
+0.11%
$ 359,294 $ 230,177
Jan 18, 5 AM $ 0.000358
+0.03%
$ 358,094 $ 228,654
Jan 18, 4 AM $ 0.000358
-0.06%
$ 358,194 $ 227,209
Jan 18, 3 AM $ 0.000358
+0.22%
$ 358,294 $ 225,691
Jan 18, 2 AM $ 0.000357
-0.14%
$ 357,494 $ 225,001
Jan 18, 1 AM $ 0.000358
-4.43%
$ 358,294 $ 224,306
Jan 18, 12 AM $ 0.000376
+0.37%
$ 375,693 $ 214,449
Jan 17, 11 PM $ 0.000375
-0.40%
$ 374,893 $ 213,418
Jan 17, 10 PM $ 0.000376
+0.05%
$ 376,493 $ 211,101
Jan 17, 9 PM $ 0.000376
-0.34%
$ 376,293 $ 210,941
Jan 17, 8 PM $ 0.000377
-0.24%
$ 376,593 $ 211,236
Jan 17, 7 PM $ 0.000378
+0.91%
$ 377,593 $ 212,040
Jan 17, 6 PM $ 0.000373
-0.29%
$ 373,093 $ 211,649
Jan 17, 5 PM $ 0.000375
-0.29%
$ 374,693 $ 211,959
Jan 17, 4 PM $ 0.000376
+1.19%
$ 375,693 $ 212,242
Jan 17, 3 PM $ 0.000371
-1.28%
$ 370,993 $ 212,652
Jan 17, 2 PM $ 0.000375
-1.44%
$ 375,493 $ 213,221
Jan 17, 1 PM $ 0.000381
+1.09%
$ 380,993 $ 214,747
Jan 17, 12 PM $ 0.000375
-0.27%
$ 375,493 $ 216,463
Jan 17, 11 AM $ 0.000377
+0.13%
$ 376,893 $ 218,752
Jan 17, 10 AM $ 0.000376
-0.21%
$ 376,193 $ 220,613
Jan 17, 9 AM $ 0.000377
+0.64%
$ 377,093 $ 220,936
Jan 17, 8 AM $ 0.000375
-0.87%
$ 374,693 $ 222,585
Jan 17, 7 AM $ 0.000376
-0.13%
$ 376,393 $ 224,768
Jan 17, 6 AM $ 0.000377
+0.32%
$ 377,193 $ 226,336
Jan 17, 5 AM $ 0.000375
-0.35%
$ 375,493 $ 228,650
Jan 17, 4 AM $ 0.00038
+1.04%
$ 380,093 $ 230,487