TUTUT COIN Historical Data

TUTC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000379
+0.37%
$ 378,793 $ 247,407
Jan 15, 2 AM $ 0.000378
-1.41%
$ 377,793 $ 247,779
Jan 15, 1 AM $ 0.000383
+0.21%
$ 383,193 $ 247,813
Jan 15, 12 AM $ 0.000382
+0.39%
$ 382,393 $ 248,175
Jan 14, 11 PM $ 0.000381
-0.05%
$ 380,793 $ 248,327
Jan 14, 10 PM $ 0.000381
-0.16%
$ 380,993 $ 248,391
Jan 14, 9 PM $ 0.000382
-1.14%
$ 381,893 $ 249,444
Jan 14, 8 PM $ 0.000385
+0.44%
$ 385,393 $ 249,833
Jan 14, 7 PM $ 0.000384
-0.18%
$ 383,693 $ 249,763
Jan 14, 6 PM $ 0.000384
-0.21%
$ 383,593 $ 250,190
Jan 14, 5 PM $ 0.000384
+0.55%
$ 384,293 $ 250,604
Jan 14, 4 PM $ 0.000383
-0.60%
$ 382,793 $ 250,721
Jan 14, 3 PM $ 0.000386
-0.41%
$ 386,093 $ 250,978
Jan 14, 2 PM $ 0.000387
+0.26%
$ 387,293 $ 251,555
Jan 14, 1 PM $ 0.000386
-0.52%
$ 385,793 $ 251,826
Jan 14, 12 PM $ 0.000386
-1.41%
$ 385,893 $ 252,398
Jan 14, 11 AM $ 0.000391
-0.74%
$ 390,893 $ 253,162
Jan 14, 10 AM $ 0.000394
+0.25%
$ 393,693 $ 253,292
Jan 14, 9 AM $ 0.000391
-0.05%
$ 391,393 $ 253,090
Jan 14, 8 AM $ 0.000392
+0.49%
$ 392,493 $ 251,576
Jan 14, 7 AM $ 0.000391
-0.46%
$ 390,593 $ 253,443
Jan 14, 6 AM $ 0.000392
+0.05%
$ 392,393 $ 259,025
Jan 14, 5 AM $ 0.000392
-0.33%
$ 392,193 $ 258,528
Jan 14, 4 AM $ 0.000393
+0.43%
$ 392,693 $ 257,215
Jan 14, 3 AM $ 0.000392
+0.00%
$ 392,093 $ 255,319
Jan 14, 2 AM $ 0.000393
+0.43%
$ 392,593 $ 253,610
Jan 14, 1 AM $ 0.000391
-0.74%
$ 390,993 $ 251,952
Jan 14, 12 AM $ 0.000393
-0.03%
$ 393,193 $ 250,011
Jan 13, 11 PM $ 0.000393
+0.15%
$ 393,293 $ 248,359
Jan 13, 10 PM $ 0.000393
-0.25%
$ 392,793 $ 249,631
Jan 13, 9 PM $ 0.000395
-0.05%
$ 394,893 $ 249,779
Jan 13, 8 PM $ 0.000392
-0.58%
$ 392,493 $ 249,096
Jan 13, 7 PM $ 0.000395
+0.30%
$ 394,893 $ 248,494
Jan 13, 6 PM $ 0.000394
-0.18%
$ 393,693 $ 248,446
Jan 13, 5 PM $ 0.000395
+0.38%
$ 395,393 $ 248,171
Jan 13, 4 PM $ 0.000393
+0.05%
$ 392,793 $ 247,887
Jan 13, 3 PM $ 0.000394
+0.13%
$ 393,893 $ 247,321
Jan 13, 2 PM $ 0.000393
-1.13%
$ 393,393 $ 247,173
Jan 13, 1 PM $ 0.000398
-33.58%
$ 398,493 $ 246,044
Jan 13, 7 AM $ 0.000338
+1.41%
$ 338,094 $ 232,582
Jan 13, 6 AM $ 0.000333
+2.97%
$ 332,694 $ 233,662
Jan 13, 5 AM $ 0.000324
-0.83%
$ 323,694 $ 233,385
Jan 13, 4 AM $ 0.000325
-0.28%
$ 325,294 $ 233,887
Jan 13, 3 AM $ 0.000326
-0.49%
$ 326,194 $ 234,839
Jan 13, 2 AM $ 0.000328
+0.43%
$ 327,794 $ 236,147
Jan 13, 1 AM $ 0.000326
+0.03%
$ 326,194 $ 236,858
Jan 13, 12 AM $ 0.000326
-0.64%
$ 325,594 $ 237,776
Jan 12, 11 PM $ 0.000328
-5.83%
$ 327,894 $ 239,131
Jan 12, 10 PM $ 0.000349
-5.22%
$ 348,794 $ 237,396
Jan 12, 9 PM $ 0.000368
+0.11%
$ 367,993 $ 235,694