TUTUT COIN Historical Data

TUTC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000361
+0.06%
$ 361,394 $ 252,189
Jan 10, 7 PM $ 0.000362
+0.84%
$ 361,993 $ 253,687
Jan 10, 6 PM $ 0.000358
-0.42%
$ 358,294 $ 256,497
Jan 10, 5 PM $ 0.00036
+0.62%
$ 359,794 $ 257,788
Jan 10, 4 PM $ 0.000358
-0.56%
$ 357,694 $ 249,734
Jan 10, 3 PM $ 0.00036
-0.03%
$ 359,994 $ 250,108
Jan 10, 2 PM $ 0.00036
-0.66%
$ 360,094 $ 253,747
Jan 10, 1 PM $ 0.000362
-3.20%
$ 362,493 $ 254,256
Jan 10, 12 PM $ 0.000362
+2.11%
$ 362,493 $ 250,342
Jan 10, 11 AM $ 0.000356
-2.89%
$ 355,594 $ 243,679
Jan 10, 10 AM $ 0.000364
-0.76%
$ 363,993 $ 242,069
Jan 10, 9 AM $ 0.000367
+0.47%
$ 366,993 $ 241,850
Jan 10, 8 AM $ 0.000364
+0.28%
$ 364,193 $ 242,330
Jan 10, 7 AM $ 0.000363
-0.85%
$ 363,193 $ 240,015
Jan 10, 6 AM $ 0.000366
+0.47%
$ 366,293 $ 237,884
Jan 10, 5 AM $ 0.000365
+0.03%
$ 364,593 $ 238,105
Jan 10, 4 AM $ 0.000365
-0.08%
$ 364,693 $ 238,773
Jan 10, 3 AM $ 0.000365
+0.30%
$ 364,593 $ 239,384
Jan 10, 2 AM $ 0.000364
-0.11%
$ 364,093 $ 240,082
Jan 10, 1 AM $ 0.000364
-0.08%
$ 364,093 $ 240,871
Jan 10, 12 AM $ 0.000364
-0.36%
$ 363,993 $ 241,512
Jan 9, 11 PM $ 0.000365
+0.11%
$ 364,693 $ 242,191
Jan 9, 10 PM $ 0.000364
-1.01%
$ 364,293 $ 242,755
Jan 9, 9 PM $ 0.000368
-3.49%
$ 368,093 $ 243,517
Jan 9, 8 PM $ 0.000382
+0.24%
$ 381,693 $ 242,367
Jan 9, 7 PM $ 0.00038
-2.31%
$ 379,893 $ 241,760
Jan 9, 6 PM $ 0.000391
-0.23%
$ 391,293 $ 240,316
Jan 9, 5 PM $ 0.000393
+0.41%
$ 392,893 $ 240,234
Jan 9, 4 PM $ 0.00039
-0.56%
$ 390,493 $ 240,808
Jan 9, 3 PM $ 0.000391
-0.61%
$ 390,593 $ 241,782
Jan 9, 2 PM $ 0.000393
-0.08%
$ 392,893 $ 241,738
Jan 9, 1 PM $ 0.000394
-0.25%
$ 393,593 $ 242,002
Jan 9, 12 PM $ 0.000396
-1.20%
$ 395,593 $ 242,219
Jan 9, 11 AM $ 0.0004
+0.20%
$ 399,593 $ 242,250
Jan 9, 10 AM $ 0.000399
-0.75%
$ 398,693 $ 243,608
Jan 9, 9 AM $ 0.0004
-0.30%
$ 400,093 $ 246,949
Jan 9, 8 AM $ 0.000401
-0.22%
$ 400,993 $ 246,897
Jan 9, 7 AM $ 0.000402
-0.86%
$ 401,893 $ 251,799
Jan 9, 6 AM $ 0.000405
+0.35%
$ 405,193 $ 252,025
Jan 9, 5 AM $ 0.000404
+0.70%
$ 403,793 $ 252,401
Jan 9, 4 AM $ 0.000401
-0.07%
$ 400,893 $ 252,392
Jan 9, 3 AM $ 0.000401
-0.05%
$ 400,993 $ 253,137
Jan 9, 2 AM $ 0.000401
+0.30%
$ 400,793 $ 253,068
Jan 9, 1 AM $ 0.0004
-0.15%
$ 400,393 $ 253,059
Jan 9, 12 AM $ 0.0004
-0.25%
$ 400,493 $ 253,024
Jan 8, 11 PM $ 0.0004
-0.30%
$ 400,493 $ 252,888
Jan 8, 10 PM $ 0.000401
-0.22%
$ 401,293 $ 253,037
Jan 8, 9 PM $ 0.000402
+0.20%
$ 402,193 $ 253,197
Jan 8, 8 PM $ 0.0004
-0.30%
$ 400,193 $ 253,092
Jan 8, 7 PM $ 0.000401
+0.22%
$ 401,393 $ 253,131