TUTUT COIN Historical Data

TUTC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000397
-0.40%
$ 397,393 $ 259,863
Jan 6, 6 PM $ 0.0004
-0.77%
$ 400,393 $ 261,632
Jan 6, 5 PM $ 0.000404
-0.64%
$ 404,193 $ 257,577
Jan 6, 4 PM $ 0.000407
-0.97%
$ 406,993 $ 259,077
Jan 6, 3 PM $ 0.000411
+0.39%
$ 410,993 $ 259,036
Jan 6, 2 PM $ 0.00041
-0.24%
$ 409,593 $ 258,843
Jan 6, 1 PM $ 0.00041
-0.12%
$ 409,693 $ 257,328
Jan 6, 12 PM $ 0.00041
-0.05%
$ 410,093 $ 255,726
Jan 6, 11 AM $ 0.00041
-0.36%
$ 410,293 $ 255,747
Jan 6, 10 AM $ 0.000412
-0.34%
$ 411,793 $ 253,847
Jan 6, 9 AM $ 0.000414
+0.17%
$ 414,093 $ 253,880
Jan 6, 8 AM $ 0.000414
+0.12%
$ 413,893 $ 251,780
Jan 6, 7 AM $ 0.000414
+0.22%
$ 413,793 $ 251,265
Jan 6, 6 AM $ 0.000414
+0.19%
$ 413,593 $ 250,770
Jan 6, 5 AM $ 0.000414
+0.24%
$ 413,693 $ 250,677
Jan 6, 4 AM $ 0.000412
+0.12%
$ 411,893 $ 250,818
Jan 6, 3 AM $ 0.000411
-0.15%
$ 410,993 $ 251,215
Jan 6, 2 AM $ 0.000412
+0.12%
$ 412,293 $ 251,517
Jan 6, 1 AM $ 0.000412
-0.46%
$ 412,293 $ 251,743
Jan 6, 12 AM $ 0.000414
+0.10%
$ 414,193 $ 252,783
Jan 5, 11 PM $ 0.000413
+0.15%
$ 413,493 $ 252,899
Jan 5, 10 PM $ 0.000413
+0.63%
$ 413,093 $ 253,471
Jan 5, 9 PM $ 0.000411
-0.68%
$ 411,393 $ 254,008
Jan 5, 8 PM $ 0.000414
+0.12%
$ 413,993 $ 254,403
Jan 5, 7 PM $ 0.000413
-1.22%
$ 413,393 $ 254,665
Jan 5, 6 PM $ 0.000418
-0.40%
$ 418,192 $ 254,246
Jan 5, 5 PM $ 0.00042
+2.19%
$ 419,892 $ 253,523
Jan 5, 4 PM $ 0.000411
+0.24%
$ 411,293 $ 253,641
Jan 5, 3 PM $ 0.00041
+0.89%
$ 409,593 $ 253,954
Jan 5, 2 PM $ 0.000406
-0.88%
$ 406,293 $ 247,301
Jan 5, 1 PM $ 0.00041
-0.65%
$ 409,893 $ 246,042
Jan 5, 12 PM $ 0.000413
+0.15%
$ 413,193 $ 247,372
Jan 5, 11 AM $ 0.000412
-1.08%
$ 412,193 $ 247,771
Jan 5, 10 AM $ 0.000418
+0.00%
$ 418,092 $ 250,118
Jan 5, 9 AM $ 0.000419
-0.24%
$ 418,592 $ 250,741
Jan 5, 8 AM $ 0.000419
-0.52%
$ 419,392 $ 253,015
Jan 5, 7 AM $ 0.000422
+0.00%
$ 421,592 $ 253,225
Jan 5, 6 AM $ 0.000421
-0.09%
$ 421,192 $ 253,764
Jan 5, 5 AM $ 0.000422
-0.09%
$ 421,592 $ 254,380
Jan 5, 4 AM $ 0.000422
-0.66%
$ 421,692 $ 254,702
Jan 5, 3 AM $ 0.000424
-0.26%
$ 423,692 $ 254,829
Jan 5, 2 AM $ 0.000425
+0.24%
$ 424,692 $ 254,829
Jan 5, 1 AM $ 0.000423
+0.31%
$ 422,992 $ 255,075
Jan 5, 12 AM $ 0.000422
-0.71%
$ 421,592 $ 254,367
Jan 4, 11 PM $ 0.000424
-0.28%
$ 424,292 $ 254,951
Jan 4, 10 PM $ 0.000425
+0.16%
$ 425,492 $ 255,006
Jan 4, 9 PM $ 0.000424
-0.12%
$ 424,492 $ 254,992
Jan 4, 8 PM $ 0.000425
+0.00%
$ 424,992 $ 255,072
Jan 4, 7 PM $ 0.000425
-0.63%
$ 424,892 $ 255,106
Jan 4, 6 PM $ 0.000426
-0.54%
$ 426,492 $ 255,418