Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUTUT COIN Historical Data

TUTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000394
+0.00%
$393,990 $68
Sep 7 $0.000394
+0.00%
$393,990 $58
Aug 31 $0.000394
+0.00%
$393,990 $68
Aug 24 $0.000394
+0.00%
$393,990 $65
Aug 17 $0.000394
-21.04%
$393,990 $247
Aug 10 $0.000499
+0.00%
$498,988 $73
Aug 3 $0.000499
-16.69%
$498,988 $43
Jul 27 $0.000599
+0.00%
$598,985 $102
Jul 20 $0.000599
+0.00%
$598,985 $120
Jul 13 $0.000599
+242.29%
$598,985 $67
Jul 6 $0.000175
+40.00%
$174,996 $5
Jun 29 $0.000125
+0.00%
$124,997 $4
Jun 22 $0.000125
+0.00%
$124,997 $4
Jun 15 $0.000125
-79.17%
$124,997 $16
Jun 8 $0.0006
+0.00%
$599,985 $18
Jun 1 $0.0006
+0.00%
$599,985 $18
May 25 $0.0006
+0.00%
$599,985 $18
May 18 $0.0006
+0.00%
$599,985 $18
May 11 $0.0006
+0.00%
$599,985 $18
May 4 $0.00028
+1.30%
$599,985 $102,850
Apr 27 $0.000272
-3.17%
$276,793 $12,833
Apr 20 $0.000281
+40.45%
$280,993 $139,615
Apr 13 $0.000265
-6.46%
$199,995 $166,830
Apr 6 $0.00025
+9.81%
$283,395 $586,827
Mar 30 $0.00023
-3.28%
$227,296 $466,023
Mar 23 $0.000241
-5.20%
$237,396 $482,046
Mar 16 $0.000254
-9.80%
$253,995 $607,619
Mar 9 $0.000282
-4.19%
$281,595 $636,240
Mar 2 $0.0002
+0.00%
$293,895 $30
Feb 23 $0.0002
+0.00%
$199,996 $34
Feb 16 $0.0002
+0.00%
$199,996 $30
Feb 9 $0.0002
+0.00%
$199,996 $30
Feb 2 $0.0002
-14.31%
$199,996 $114,404
Jan 26 $0.000238
-13.94%
$233,196 $953,532
Jan 19 $0.000287
-16.13%
$278,295 $1.1 million
Jan 12 $0.000375
+5.19%
$342,294 $1.44 million
Jan 5 $0.000357
-15.83%
$357,094 $1.51 million
Dec 29 $0.000425
+6.07%
$424,292 $1.55 million
Dec 22 $0.000395
-3.61%
$399,993 $1.57 million
Dec 15 $0.00043
-14.07%
$409,493 $1.77 million
Dec 8 $0.00052
-0.90%
$500,991 $2.21 million
Dec 1 $0.000525
-17.43%
$524,391 $1.85 million
Nov 24 $0.000143
+3.77%
$636,189 $1 million
Nov 17 $0.000135
-15.93%
$137,998 $775,782
Nov 10 $0.000163
-15.12%
$160,897 $779,123
Nov 3 $0.000185
-18.92%
$192,597 $875,247
Oct 27 $0.000228
-6.49%
$228,196 $860,656
Oct 20 $0.000237
+0.25%
$243,696 $767,275
Oct 13 $0.000236
-5.03%
$236,296 $781,871
Oct 6 $0.000225
-25.29%
$248,096 $769,163
Download