PENNY Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₅423
-3.71%
$ -- $ 129
Sep 29, 2025 $ 0.0₅446
-0.53%
$ -- $ 3
Sep 28, 2025 $ 0.0₅446
+2.56%
$ 4,481 $ 3
Sep 20, 2025 $ 0.0₅486
+0.18%
$ -- $ 0
Sep 19, 2025 $ 0.0₅486
-1.32%
$ 4,844 $ 0
Sep 10, 2025 $ 0.0₅467
-0.22%
$ -- $ 0
Sep 9, 2025 $ 0.0₅467
-0.07%
$ 4,675 $ 0
Sep 8, 2025 $ 0.0₅467
-0.64%
$ 4,674 $ 150
Sep 6, 2025 $ 0.0₅497
-0.78%
$ 4,973 $ 171
Sep 5, 2025 $ 0.0₅502
-7.51%
$ 5,017 $ 173
Sep 4, 2025 $ 0.0₅544
-3.04%
$ 5,437 $ 7
Sep 3, 2025 $ 0.0₅563
+3.31%
$ 5,627 $ 0
Sep 2, 2025 $ 0.0₅544
+0.36%
$ 5,446 $ 2,688
Sep 1, 2025 $ 0.0₅541
-2.27%
$ 5,410 $ 1
Aug 31, 2025 $ 0.0₅563
-0.07%
$ 5,551 $ 66
Aug 30, 2025 $ 0.0₅564
-14.90%
$ -- $ 1,895
Aug 29, 2025 $ 0.0₅673
-20.42%
$ -- $ 5,341
Aug 28, 2025 $ 0.000013
-0.03%
$ -- $ 119,571
Download