BANGO Historical Data

BNGX
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.00042
+0.00%
$-- $51,361
6:27 AM $0.000403
+0.00%
$-- $49,536
6:21 AM $0.000405
+0.00%
$-- $49,747
6:06 AM $0.000389
+0.00%
$-- $47,738
6:05 AM $0.000389
+0.00%
$-- $47,732
5:47 AM $0.000389
+0.00%
$-- $48,373
5:39 AM $0.000388
+0.00%
$-- $48,217
5:14 AM $0.000388
+0.00%
$-- $48,270
5:12 AM $0.000387
+0.00%
$-- $48,163
5:08 AM $0.000387
+0.00%
$-- $48,088
4:52 AM $0.000386
-0.67%
$-- $47,983
4:47 AM $0.000392
+0.00%
$-- $48,513
4:14 AM $0.000356
+0.00%
$-- $44,101
3:11 AM $0.000356
+0.00%
$-- $44,072
2:48 AM $0.000348
+0.00%
$-- $43,576
2:42 AM $0.000347
+0.00%
$-- $43,444
2:30 AM $0.000347
+0.00%
$-- $43,430
Download